DegenReborn Token Historical Data

DEGEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0007
-0.13%
$ 6.58 billion $ 74,236
Mar 3, 11 PM $ 0.000701
-0.40%
$ 6.59 billion $ 74,153
Mar 3, 10 PM $ 0.000704
+0.40%
$ 6.62 billion $ 74,351
Mar 3, 9 PM $ 0.000702
+0.76%
$ 6.6 billion $ 75,335
Mar 3, 8 PM $ 0.000696
-0.55%
$ 6.55 billion $ 75,408
Mar 3, 7 PM $ 0.0007
-0.01%
$ 6.58 billion $ 75,408
Mar 3, 6 PM $ 0.0007
+0.13%
$ 6.58 billion $ 75,222
Mar 3, 5 PM $ 0.000699
+0.27%
$ 6.57 billion $ 75,818
Mar 3, 4 PM $ 0.000697
+1.14%
$ 6.56 billion $ 76,653
Mar 3, 3 PM $ 0.00069
+1.01%
$ 6.48 billion $ 76,597
Mar 3, 2 PM $ 0.000683
+0.17%
$ 6.42 billion $ 79,485
Mar 3, 1 PM $ 0.000682
-0.68%
$ 6.41 billion $ 82,517
Mar 3, 12 PM $ 0.000686
+0.34%
$ 6.45 billion $ 81,723
Mar 3, 11 AM $ 0.000684
+0.37%
$ 6.43 billion $ 81,940
Mar 3, 10 AM $ 0.000681
-0.04%
$ 6.4 billion $ 81,493
Mar 3, 9 AM $ 0.000682
-0.22%
$ 6.41 billion $ 82,989
Mar 3, 8 AM $ 0.000682
-1.94%
$ 6.41 billion $ 83,196
Mar 3, 7 AM $ 0.000696
+0.71%
$ 6.54 billion $ 82,011
Mar 3, 6 AM $ 0.000691
+0.36%
$ 6.49 billion $ 82,217
Mar 3, 5 AM $ 0.000688
+0.02%
$ 6.47 billion $ 83,182
Mar 3, 4 AM $ 0.000688
-0.44%
$ 6.47 billion $ 82,964
Mar 3, 3 AM $ 0.000691
-0.24%
$ 6.5 billion $ 82,554
Mar 3, 2 AM $ 0.000693
-0.71%
$ 6.51 billion $ 81,835
Mar 3, 1 AM $ 0.000698
+0.04%
$ 6.56 billion $ 80,840
Mar 3, 12 AM $ 0.000697
-0.12%
$ 6.56 billion $ 81,137
Mar 2, 11 PM $ 0.000698
-0.88%
$ 6.56 billion $ 80,287
Mar 2, 10 PM $ 0.000704
+0.13%
$ 6.62 billion $ 79,762
Mar 2, 9 PM $ 0.000703
-0.70%
$ 6.61 billion $ 81,476
Mar 2, 8 PM $ 0.000708
-0.63%
$ 6.66 billion $ 81,013
Mar 2, 7 PM $ 0.000713
+0.26%
$ 6.7 billion $ 83,108
Mar 2, 6 PM $ 0.000711
+0.04%
$ 6.68 billion $ 84,845
Mar 2, 5 PM $ 0.00071
-0.93%
$ 6.68 billion $ 86,394
Mar 2, 4 PM $ 0.000717
+0.63%
$ 6.74 billion $ 87,398
Mar 2, 3 PM $ 0.000713
+2.30%
$ 6.7 billion $ 88,544
Mar 2, 2 PM $ 0.000697
+4.18%
$ 6.55 billion $ 85,279
Mar 2, 1 PM $ 0.000669
-0.23%
$ 6.29 billion $ 84,800
Mar 2, 12 PM $ 0.00067
-0.50%
$ 6.3 billion $ 88,299
Mar 2, 11 AM $ 0.000674
+0.08%
$ 6.34 billion $ 88,973
Mar 2, 10 AM $ 0.000674
-0.32%
$ 6.33 billion $ 89,522
Mar 2, 9 AM $ 0.000676
-0.09%
$ 6.35 billion $ 91,355
Mar 2, 8 AM $ 0.000677
+0.64%
$ 6.36 billion $ 92,667
Mar 2, 7 AM $ 0.000672
-0.08%
$ 6.32 billion $ 96,897
Mar 2, 6 AM $ 0.000673
-1.81%
$ 6.32 billion $ 98,811
Mar 2, 5 AM $ 0.000685
+0.29%
$ 6.44 billion $ 99,794
Mar 2, 4 AM $ 0.000683
-0.31%
$ 6.42 billion $ 100,546
Mar 2, 3 AM $ 0.000685
+0.25%
$ 6.44 billion $ 102,180
Mar 2, 2 AM $ 0.000684
-0.65%
$ 6.43 billion $ 104,181
Mar 2, 1 AM $ 0.000688
+0.28%
$ 6.47 billion $ 108,388
Mar 2, 12 AM $ 0.000686
+1.41%
$ 6.45 billion $ 109,344
Mar 1, 11 PM $ 0.000677
+0.63%
$ 6.36 billion $ 111,102