DegenReborn Token Historical Data

DEGEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0017
+1.29%
$15.97 billion $61,517
Jun 28, 4 AM $0.00168
+0.13%
$15.77 billion $61,803
Jun 28, 3 AM $0.00167
-1.54%
$15.74 billion $63,214
Jun 28, 2 AM $0.0017
+0.00%
$15.99 billion $62,604
Jun 28, 1 AM $0.0017
+0.25%
$15.96 billion $63,011
Jun 28, 12 AM $0.00169
-0.99%
$15.93 billion $62,610
Jun 27, 11 PM $0.00171
+0.01%
$16.09 billion $62,793
Jun 27, 10 PM $0.00171
+0.81%
$16.08 billion $62,248
Jun 27, 9 PM $0.0017
-0.17%
$15.95 billion $62,940
Jun 27, 8 PM $0.0017
+1.71%
$15.98 billion $61,717
Jun 27, 7 PM $0.00167
-1.38%
$15.71 billion $61,295
Jun 27, 6 PM $0.00169
-0.96%
$15.93 billion $61,375
Jun 27, 5 PM $0.00171
-0.98%
$16.09 billion $61,591
Jun 27, 4 PM $0.00173
-0.53%
$16.25 billion $61,939
Jun 27, 3 PM $0.00174
+0.74%
$16.33 billion $62,088
Jun 27, 2 PM $0.00172
-0.51%
$16.19 billion $62,448
Jun 27, 1 PM $0.00173
+0.55%
$16.28 billion $62,686
Jun 27, 12 PM $0.00172
+0.03%
$16.19 billion $63,732
Jun 27, 11 AM $0.00172
+0.37%
$16.18 billion $63,709
Jun 27, 10 AM $0.00171
+0.53%
$16.12 billion $63,370
Jun 27, 9 AM $0.0017
-0.69%
$16.02 billion $63,957
Jun 27, 8 AM $0.00172
-0.72%
$16.13 billion $64,861
Jun 27, 7 AM $0.00173
-0.39%
$16.25 billion $64,343
Jun 27, 6 AM $0.00182
+5.44%
$17.12 billion $65,310
Jun 27, 5 AM $0.00173
+0.34%
$16.23 billion $63,667
Jun 27, 4 AM $0.00172
-0.69%
$16.17 billion $63,338
Jun 27, 3 AM $0.00173
+0.12%
$16.28 billion $63,041
Jun 27, 2 AM $0.00173
+0.09%
$16.26 billion $64,217
Jun 27, 1 AM $0.00173
-0.36%
$16.26 billion $64,048
Jun 27, 12 AM $0.00174
+2.56%
$16.32 billion $67,863
Jun 26, 11 PM $0.00169
+0.46%
$15.9 billion $67,176
Jun 26, 10 PM $0.00168
-1.17%
$15.79 billion $66,812
Jun 26, 9 PM $0.0017
+0.76%
$15.98 billion $67,711
Jun 26, 8 PM $0.00169
-1.21%
$15.85 billion $68,486
Jun 26, 7 PM $0.00171
+1.71%
$16.04 billion $68,582
Jun 26, 6 PM $0.00168
-1.40%
$15.78 billion $68,709
Jun 26, 5 PM $0.0017
-0.71%
$16 billion $69,751
Jun 26, 4 PM $0.00172
+2.56%
$16.14 billion $70,228
Jun 26, 3 PM $0.00167
-0.18%
$15.74 billion $71,056
Jun 26, 2 PM $0.00168
-0.66%
$15.77 billion $72,718
Jun 26, 1 PM $0.00167
+1.52%
$15.74 billion $72,672
Jun 26, 12 PM $0.00166
-3.11%
$15.57 billion $72,183
Jun 26, 11 AM $0.00171
-0.49%
$16.07 billion $73,471
Jun 26, 10 AM $0.00172
-3.29%
$16.18 billion $75,742
Jun 26, 9 AM $0.00178
+4.19%
$16.73 billion $75,286
Jun 26, 8 AM $0.00171
+0.58%
$16.07 billion $75,168
Jun 26, 7 AM $0.0017
-0.19%
$15.98 billion $75,628
Jun 26, 6 AM $0.0017
-0.91%
$16.01 billion $74,213
Jun 26, 5 AM $0.00172
-0.30%
$16.16 billion $72,918
Jun 26, 4 AM $0.00173
-0.76%
$16.25 billion $73,428