DegenReborn Token Historical Data

DEGEN Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000673
+0.08%
$ 6.32 billion $ 70,480
May 1, 6 PM $ 0.000672
+0.30%
$ 6.32 billion $ 70,953
May 1, 5 PM $ 0.00067
-2.07%
$ 6.3 billion $ 70,494
May 1, 4 PM $ 0.000684
+1.07%
$ 6.43 billion $ 69,325
May 1, 3 PM $ 0.000677
-0.11%
$ 6.36 billion $ 69,991
May 1, 2 PM $ 0.000678
+0.00%
$ 6.37 billion $ 70,488
May 1, 1 PM $ 0.000678
-0.31%
$ 6.37 billion $ 70,248
May 1, 12 PM $ 0.00068
+1.25%
$ 6.39 billion $ 69,966
May 1, 11 AM $ 0.000671
+0.20%
$ 6.31 billion $ 69,889
May 1, 10 AM $ 0.00067
-0.15%
$ 6.3 billion $ 70,039
May 1, 9 AM $ 0.000671
-0.17%
$ 6.31 billion $ 70,034
May 1, 8 AM $ 0.000672
+0.59%
$ 6.32 billion $ 69,696
May 1, 7 AM $ 0.000668
-0.48%
$ 6.28 billion $ 69,661
May 1, 6 AM $ 0.000672
-0.85%
$ 6.31 billion $ 68,662
May 1, 5 AM $ 0.000677
-0.27%
$ 6.37 billion $ 68,480
May 1, 4 AM $ 0.000679
+0.30%
$ 6.38 billion $ 70,665
May 1, 3 AM $ 0.000677
+0.48%
$ 6.36 billion $ 67,738
May 1, 2 AM $ 0.000674
-0.38%
$ 6.33 billion $ 68,080
May 1, 1 AM $ 0.000676
+1.00%
$ 6.36 billion $ 70,246
May 1, 12 AM $ 0.00067
-0.80%
$ 6.3 billion $ 70,473
Apr 30, 11 PM $ 0.000675
+0.09%
$ 6.35 billion $ 70,706
Apr 30, 10 PM $ 0.000675
-0.19%
$ 6.34 billion $ 70,566
Apr 30, 9 PM $ 0.000676
+0.38%
$ 6.35 billion $ 71,745
Apr 30, 8 PM $ 0.000673
-0.33%
$ 6.33 billion $ 71,422
Apr 30, 7 PM $ 0.000676
+1.27%
$ 6.35 billion $ 72,125
Apr 30, 6 PM $ 0.000667
-0.33%
$ 6.27 billion $ 71,365
Apr 30, 5 PM $ 0.000668
+0.26%
$ 6.28 billion $ 72,239
Apr 30, 4 PM $ 0.000668
-0.03%
$ 6.27 billion $ 77,246
Apr 30, 3 PM $ 0.000668
-0.68%
$ 6.28 billion $ 79,316
Apr 30, 2 PM $ 0.000671
+0.18%
$ 6.3 billion $ 78,858
Apr 30, 1 PM $ 0.000669
+0.43%
$ 6.29 billion $ 79,325
Apr 30, 12 PM $ 0.000667
-0.23%
$ 6.27 billion $ 79,787
Apr 30, 11 AM $ 0.000668
+0.02%
$ 6.28 billion $ 80,278
Apr 30, 10 AM $ 0.000668
+0.14%
$ 6.28 billion $ 80,741
Apr 30, 9 AM $ 0.000667
-0.07%
$ 6.27 billion $ 81,661
Apr 30, 8 AM $ 0.000667
-0.58%
$ 6.27 billion $ 82,711
Apr 30, 7 AM $ 0.000671
+0.57%
$ 6.31 billion $ 83,376
Apr 30, 6 AM $ 0.000668
+1.21%
$ 6.27 billion $ 83,505
Apr 30, 5 AM $ 0.00066
-1.13%
$ 6.2 billion $ 82,442
Apr 30, 4 AM $ 0.000667
-2.70%
$ 6.27 billion $ 83,437
Apr 30, 3 AM $ 0.000686
-1.06%
$ 6.44 billion $ 88,459
Apr 30, 2 AM $ 0.000693
+0.29%
$ 6.51 billion $ 88,655
Apr 30, 1 AM $ 0.000691
+0.05%
$ 6.49 billion $ 87,651
Apr 30, 12 AM $ 0.000691
+1.14%
$ 6.49 billion $ 87,932
Apr 29, 11 PM $ 0.000683
-0.26%
$ 6.42 billion $ 88,223
Apr 29, 10 PM $ 0.000685
+1.72%
$ 6.43 billion $ 87,801
Apr 29, 9 PM $ 0.000673
+0.56%
$ 6.33 billion $ 87,686
Apr 29, 8 PM $ 0.000669
+0.49%
$ 6.29 billion $ 87,933
Apr 29, 7 PM $ 0.000666
-1.66%
$ 6.26 billion $ 87,520
Apr 29, 6 PM $ 0.000677
+0.00%
$ 6.37 billion $ 87,912