DegenReborn Token Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00173
-0.76%
$16.25 billion $73,428
Jun 26, 3 AM $0.00174
+8.06%
$16.39 billion $72,934
Jun 26, 2 AM $0.00161
-1.51%
$15.17 billion $73,481
Jun 26, 1 AM $0.00164
-1.84%
$15.4 billion $73,423
Jun 26, 12 AM $0.00167
-0.41%
$15.69 billion $70,869
Jun 25, 11 PM $0.00168
-0.66%
$15.76 billion $71,610
Jun 25, 10 PM $0.00169
-2.72%
$15.87 billion $73,334
Jun 25, 9 PM $0.00173
+2.54%
$16.22 billion $71,757
Jun 25, 8 PM $0.00168
+0.54%
$15.82 billion $71,389
Jun 25, 7 PM $0.00167
-1.88%
$15.73 billion $73,616
Jun 25, 6 PM $0.00171
+1.55%
$16.03 billion $78,591
Jun 25, 5 PM $0.00168
+7.05%
$15.79 billion $78,370
Jun 25, 4 PM $0.00157
-4.84%
$14.75 billion $78,280
Jun 25, 3 PM $0.00165
-3.85%
$15.5 billion $79,761
Jun 25, 2 PM $0.00171
-0.06%
$16.1 billion $82,916
Jun 25, 1 PM $0.00174
-4.03%
$16.32 billion $85,925
Jun 25, 12 PM $0.00181
+1.21%
$17.02 billion $85,814
Jun 25, 11 AM $0.00179
-1.29%
$16.83 billion $84,767
Jun 25, 10 AM $0.00181
-0.59%
$17.05 billion $84,868
Jun 25, 9 AM $0.00182
+0.04%
$17.15 billion $86,626
Jun 25, 8 AM $0.00182
-1.30%
$17.13 billion $88,255
Jun 25, 7 AM $0.00185
-0.04%
$17.36 billion $88,905
Jun 25, 6 AM $0.00185
-1.15%
$17.38 billion $90,040
Jun 25, 5 AM $0.00187
+1.57%
$17.59 billion $94,850
Jun 25, 4 AM $0.00184
-0.56%
$17.31 billion $95,803
Jun 25, 3 AM $0.00185
-1.11%
$17.41 billion $102,997
Jun 25, 2 AM $0.00187
+2.09%
$17.58 billion $102,727
Jun 25, 1 AM $0.00182
+1.11%
$17.13 billion $106,849
Jun 25, 12 AM $0.0018
+0.74%
$16.94 billion $106,859
Jun 24, 11 PM $0.00179
-0.95%
$16.81 billion $107,989
Jun 24, 10 PM $0.00181
+2.21%
$16.98 billion $106,574
Jun 24, 9 PM $0.00177
-0.43%
$16.61 billion $107,327
Jun 24, 8 PM $0.00178
+1.01%
$16.7 billion $108,480
Jun 24, 7 PM $0.00176
-1.19%
$16.53 billion $106,264
Jun 24, 6 PM $0.00178
+0.08%
$16.73 billion $100,490
Jun 24, 5 PM $0.00178
+2.13%
$16.71 billion $99,930
Jun 24, 4 PM $0.00174
-3.75%
$16.38 billion $98,931
Jun 24, 3 PM $0.00181
-9.94%
$16.99 billion $96,523
Jun 24, 2 PM $0.00201
-2.79%
$18.86 billion $91,823
Jun 24, 1 PM $0.00206
+0.29%
$19.41 billion $89,495
Jun 24, 12 PM $0.00206
-3.13%
$19.36 billion $89,022
Jun 24, 11 AM $0.00213
-1.18%
$19.98 billion $91,441
Jun 24, 10 AM $0.00215
-0.49%
$20.22 billion $90,675
Jun 24, 9 AM $0.00216
+2.92%
$20.3 billion $88,629
Jun 24, 8 AM $0.0021
+0.51%
$19.73 billion $89,133
Jun 24, 7 AM $0.00209
+0.66%
$19.64 billion $89,546
Jun 24, 6 AM $0.00207
+1.35%
$19.5 billion $88,560
Jun 24, 5 AM $0.00205
-1.25%
$19.24 billion $86,877
Jun 24, 4 AM $0.00207
+3.56%
$19.41 billion $85,412
Jun 24, 3 AM $0.00199
+0.93%
$18.73 billion $78,524