DegenReborn Token Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000669
+0.49%
$ 6.29 billion $ 87,933
Apr 29, 7 PM $ 0.000666
-1.66%
$ 6.26 billion $ 87,520
Apr 29, 6 PM $ 0.000677
+0.00%
$ 6.37 billion $ 87,912
Apr 29, 5 PM $ 0.000677
+0.16%
$ 6.37 billion $ 86,715
Apr 29, 4 PM $ 0.000676
-0.89%
$ 6.35 billion $ 87,973
Apr 29, 3 PM $ 0.000682
+0.32%
$ 6.41 billion $ 84,603
Apr 29, 2 PM $ 0.00068
-0.04%
$ 6.39 billion $ 83,873
Apr 29, 1 PM $ 0.00068
-1.46%
$ 6.39 billion $ 83,078
Apr 29, 12 PM $ 0.00069
-1.08%
$ 6.49 billion $ 83,475
Apr 29, 11 AM $ 0.000698
-2.11%
$ 6.56 billion $ 90,243
Apr 29, 10 AM $ 0.000713
+3.20%
$ 6.7 billion $ 91,996
Apr 29, 9 AM $ 0.000691
+0.56%
$ 6.49 billion $ 93,756
Apr 29, 8 AM $ 0.000687
-0.15%
$ 6.46 billion $ 95,116
Apr 29, 7 AM $ 0.000688
-0.01%
$ 6.47 billion $ 96,664
Apr 29, 6 AM $ 0.000688
+0.34%
$ 6.47 billion $ 104,137
Apr 29, 5 AM $ 0.000686
-1.20%
$ 6.44 billion $ 105,183
Apr 29, 4 AM $ 0.000694
+1.12%
$ 6.52 billion $ 102,678
Apr 29, 3 AM $ 0.000686
+0.25%
$ 6.45 billion $ 98,063
Apr 29, 2 AM $ 0.000685
-0.87%
$ 6.44 billion $ 97,526
Apr 29, 1 AM $ 0.000691
+0.82%
$ 6.49 billion $ 96,278
Apr 29, 12 AM $ 0.000685
+0.91%
$ 6.44 billion $ 98,234
Apr 28, 11 PM $ 0.000679
-0.22%
$ 6.38 billion $ 105,171
Apr 28, 10 PM $ 0.00068
+1.01%
$ 6.4 billion $ 109,407
Apr 28, 9 PM $ 0.000674
+0.07%
$ 6.33 billion $ 109,545
Apr 28, 8 PM $ 0.000673
-0.67%
$ 6.33 billion $ 111,033
Apr 28, 7 PM $ 0.000678
+0.80%
$ 6.37 billion $ 111,067
Apr 28, 6 PM $ 0.000672
-0.52%
$ 6.32 billion $ 110,788
Apr 28, 5 PM $ 0.000676
+1.73%
$ 6.35 billion $ 111,783
Apr 28, 4 PM $ 0.000664
+0.22%
$ 6.24 billion $ 105,471
Apr 28, 3 PM $ 0.000663
+0.13%
$ 6.23 billion $ 105,860
Apr 28, 2 PM $ 0.000662
+0.34%
$ 6.22 billion $ 113,418
Apr 28, 1 PM $ 0.00066
-0.04%
$ 6.2 billion $ 113,866
Apr 28, 12 PM $ 0.00066
+0.40%
$ 6.2 billion $ 113,831
Apr 28, 11 AM $ 0.000657
-1.94%
$ 6.18 billion $ 109,700
Apr 28, 10 AM $ 0.00067
-0.15%
$ 6.3 billion $ 106,716
Apr 28, 9 AM $ 0.000671
+1.13%
$ 6.31 billion $ 106,467
Apr 28, 8 AM $ 0.000664
-2.25%
$ 6.24 billion $ 106,521
Apr 28, 7 AM $ 0.000679
-0.02%
$ 6.38 billion $ 105,220
Apr 28, 6 AM $ 0.000679
-0.13%
$ 6.38 billion $ 97,539
Apr 28, 5 AM $ 0.00068
-0.07%
$ 6.39 billion $ 96,857
Apr 28, 4 AM $ 0.000681
-1.51%
$ 6.4 billion $ 99,142
Apr 28, 3 AM $ 0.000691
+1.44%
$ 6.5 billion $ 98,067
Apr 28, 2 AM $ 0.000681
-0.46%
$ 6.4 billion $ 97,092
Apr 28, 1 AM $ 0.000684
-1.14%
$ 6.43 billion $ 96,149
Apr 28, 12 AM $ 0.000692
+0.59%
$ 6.51 billion $ 93,747
Apr 27, 11 PM $ 0.000688
+2.52%
$ 6.47 billion $ 87,762
Apr 27, 10 PM $ 0.000671
-0.19%
$ 6.31 billion $ 84,065
Apr 27, 9 PM $ 0.000673
+0.32%
$ 6.32 billion $ 84,406
Apr 27, 8 PM $ 0.00067
-0.46%
$ 6.3 billion $ 82,774
Apr 27, 7 PM $ 0.000674
+0.10%
$ 6.33 billion $ 82,436