DegenReborn Token Historical Data

DEGEN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.00199
+0.93%
$18.73 billion $78,524
Jun 24, 2 AM $0.00198
-1.11%
$18.57 billion $77,919
Jun 24, 1 AM $0.002
+3.22%
$18.83 billion $73,405
Jun 24, 12 AM $0.00194
+1.78%
$18.26 billion $73,358
Jun 23, 11 PM $0.00191
+0.36%
$17.94 billion $72,752
Jun 23, 10 PM $0.0019
-2.87%
$17.86 billion $73,174
Jun 23, 9 PM $0.00196
+1.42%
$18.39 billion $73,733
Jun 23, 8 PM $0.00193
+1.89%
$18.14 billion $73,177
Jun 23, 7 PM $0.00189
-0.04%
$17.8 billion $74,255
Jun 23, 6 PM $0.00189
+1.01%
$17.8 billion $75,843
Jun 23, 5 PM $0.00187
+0.43%
$17.62 billion $78,717
Jun 23, 4 PM $0.00187
+0.78%
$17.56 billion $79,753
Jun 23, 3 PM $0.00185
-0.10%
$17.42 billion $79,887
Jun 23, 2 PM $0.00186
-0.45%
$17.45 billion $79,636
Jun 23, 1 PM $0.00187
+0.08%
$17.58 billion $79,252
Jun 23, 12 PM $0.00187
+1.14%
$17.56 billion $79,064
Jun 23, 11 AM $0.00185
+2.44%
$17.37 billion $77,984
Jun 23, 10 AM $0.0018
+3.05%
$16.95 billion $76,931
Jun 23, 9 AM $0.00176
-6.08%
$16.51 billion $76,639
Jun 23, 8 AM $0.00187
+4.48%
$17.58 billion $74,658
Jun 23, 7 AM $0.00179
-2.39%
$16.82 billion $74,529
Jun 23, 6 AM $0.00183
+2.39%
$17.23 billion $75,086
Jun 23, 5 AM $0.00179
-2.03%
$16.84 billion $72,674
Jun 23, 4 AM $0.00183
-1.11%
$17.17 billion $73,564
Jun 23, 3 AM $0.00185
-1.15%
$17.36 billion $72,716
Jun 23, 2 AM $0.00187
+0.95%
$17.57 billion $72,385
Jun 23, 1 AM $0.00185
-1.04%
$17.38 billion $72,940
Jun 23, 12 AM $0.00187
-1.35%
$17.54 billion $72,148
Jun 22, 11 PM $0.00189
-0.73%
$17.78 billion $71,363
Jun 22, 10 PM $0.00191
-0.97%
$17.92 billion $70,870
Jun 22, 9 PM $0.00192
-0.89%
$18.09 billion $69,842
Jun 22, 8 PM $0.00194
-1.72%
$18.26 billion $69,461
Jun 22, 7 PM $0.00196
+1.42%
$18.43 billion $68,442
Jun 22, 6 PM $0.00193
+2.18%
$18.17 billion $66,973
Jun 22, 5 PM $0.00189
+3.05%
$17.8 billion $64,284
Jun 22, 4 PM $0.00184
+0.06%
$17.29 billion $63,691
Jun 22, 3 PM $0.00184
-1.01%
$17.28 billion $63,044
Jun 22, 2 PM $0.00186
-1.11%
$17.44 billion $63,161
Jun 22, 1 PM $0.00188
-0.49%
$17.63 billion $63,759
Jun 22, 12 PM $0.00188
+1.06%
$17.72 billion $63,955
Jun 22, 11 AM $0.00187
+0.67%
$17.53 billion $62,933
Jun 22, 10 AM $0.00185
-0.12%
$17.41 billion $63,362
Jun 22, 9 AM $0.00185
+0.49%
$17.43 billion $63,967
Jun 22, 8 AM $0.00185
+1.79%
$17.36 billion $65,456
Jun 22, 7 AM $0.00181
-0.46%
$17.04 billion $63,663
Jun 22, 6 AM $0.0018
-0.81%
$16.96 billion $65,991
Jun 22, 5 AM $0.00182
+0.39%
$17.11 billion $65,194
Jun 22, 4 AM $0.00181
-0.26%
$17.03 billion $64,583
Jun 22, 3 AM $0.00182
-0.47%
$17.07 billion $65,023
Jun 22, 2 AM $0.00183
-1.11%
$17.16 billion $64,896