DegenReborn Token Historical Data

DEGEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000674
+0.10%
$ 6.33 billion $ 82,436
Apr 27, 6 PM $ 0.000673
-0.25%
$ 6.32 billion $ 82,955
Apr 27, 5 PM $ 0.000674
+0.72%
$ 6.34 billion $ 82,184
Apr 27, 4 PM $ 0.00067
-0.15%
$ 6.29 billion $ 82,699
Apr 27, 3 PM $ 0.000671
-0.24%
$ 6.3 billion $ 82,991
Apr 27, 2 PM $ 0.000672
-0.37%
$ 6.32 billion $ 76,218
Apr 27, 1 PM $ 0.000675
-0.61%
$ 6.34 billion $ 76,052
Apr 27, 12 PM $ 0.000679
-3.23%
$ 6.38 billion $ 77,271
Apr 27, 11 AM $ 0.000702
+1.33%
$ 6.6 billion $ 75,668
Apr 27, 10 AM $ 0.000692
+2.35%
$ 6.51 billion $ 76,592
Apr 27, 9 AM $ 0.000677
-0.40%
$ 6.36 billion $ 74,776
Apr 27, 8 AM $ 0.000679
+1.07%
$ 6.38 billion $ 78,447
Apr 27, 7 AM $ 0.000672
+0.61%
$ 6.32 billion $ 110,632
Apr 27, 6 AM $ 0.000668
-1.06%
$ 6.28 billion $ 110,978
Apr 27, 5 AM $ 0.000675
-1.49%
$ 6.35 billion $ 110,463
Apr 27, 4 AM $ 0.000685
+0.20%
$ 6.44 billion $ 110,902
Apr 27, 3 AM $ 0.000684
-0.11%
$ 6.43 billion $ 115,430
Apr 27, 2 AM $ 0.000685
-1.58%
$ 6.44 billion $ 115,690
Apr 27, 1 AM $ 0.000696
+0.94%
$ 6.54 billion $ 120,089
Apr 27, 12 AM $ 0.000689
+0.08%
$ 6.48 billion $ 121,530
Apr 26, 11 PM $ 0.000689
+0.62%
$ 6.47 billion $ 120,366
Apr 26, 10 PM $ 0.000684
+0.27%
$ 6.43 billion $ 122,497
Apr 26, 9 PM $ 0.000682
-0.06%
$ 6.42 billion $ 121,872
Apr 26, 8 PM $ 0.000683
-0.17%
$ 6.42 billion $ 123,041
Apr 26, 7 PM $ 0.000684
+0.69%
$ 6.43 billion $ 123,172
Apr 26, 6 PM $ 0.000679
+0.39%
$ 6.39 billion $ 123,483
Apr 26, 5 PM $ 0.000677
+1.47%
$ 6.36 billion $ 124,495
Apr 26, 4 PM $ 0.000667
+0.30%
$ 6.27 billion $ 123,774
Apr 26, 3 PM $ 0.000665
-0.70%
$ 6.25 billion $ 124,064
Apr 26, 2 PM $ 0.00067
+0.99%
$ 6.3 billion $ 124,029
Apr 26, 1 PM $ 0.000663
-0.34%
$ 6.23 billion $ 123,347
Apr 26, 12 PM $ 0.000665
-0.26%
$ 6.25 billion $ 122,121
Apr 26, 11 AM $ 0.000667
+0.24%
$ 6.27 billion $ 120,782
Apr 26, 10 AM $ 0.000666
-0.07%
$ 6.26 billion $ 119,541
Apr 26, 9 AM $ 0.000665
-0.20%
$ 6.25 billion $ 119,204
Apr 26, 8 AM $ 0.000666
-1.18%
$ 6.26 billion $ 118,988
Apr 26, 7 AM $ 0.000674
+1.26%
$ 6.33 billion $ 79,526
Apr 26, 6 AM $ 0.000665
+0.06%
$ 6.25 billion $ 79,801
Apr 26, 5 AM $ 0.000665
+0.99%
$ 6.25 billion $ 80,350
Apr 26, 4 AM $ 0.000658
+0.69%
$ 6.19 billion $ 83,518
Apr 26, 3 AM $ 0.000654
-0.49%
$ 6.15 billion $ 79,266
Apr 26, 2 AM $ 0.000657
+0.63%
$ 6.18 billion $ 79,450
Apr 26, 1 AM $ 0.000653
-0.01%
$ 6.14 billion $ 76,056
Apr 26, 12 AM $ 0.000653
-0.21%
$ 6.14 billion $ 75,039
Apr 25, 11 PM $ 0.000654
-0.17%
$ 6.15 billion $ 76,757
Apr 25, 10 PM $ 0.000656
-0.01%
$ 6.16 billion $ 75,026
Apr 25, 9 PM $ 0.000656
-0.09%
$ 6.16 billion $ 75,280
Apr 25, 8 PM $ 0.000656
+0.01%
$ 6.17 billion $ 75,313
Apr 25, 7 PM $ 0.000656
+0.47%
$ 6.17 billion $ 75,181
Apr 25, 6 PM $ 0.000653
+1.17%
$ 6.14 billion $ 75,609