DegenReborn Token Historical Data

DEGEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000703
+0.40%
$ 6.61 billion $ 138,064
Feb 27, 10 PM $ 0.000699
-1.59%
$ 6.57 billion $ 138,065
Feb 27, 9 PM $ 0.00071
+0.12%
$ 6.68 billion $ 135,842
Feb 27, 8 PM $ 0.00071
-0.75%
$ 6.67 billion $ 136,058
Feb 27, 7 PM $ 0.000715
+1.14%
$ 6.72 billion $ 128,963
Feb 27, 6 PM $ 0.000707
-0.50%
$ 6.64 billion $ 126,178
Feb 27, 5 PM $ 0.00071
+0.57%
$ 6.68 billion $ 121,142
Feb 27, 4 PM $ 0.000706
-2.74%
$ 6.64 billion $ 119,908
Feb 27, 3 PM $ 0.000726
+2.76%
$ 6.83 billion $ 109,810
Feb 27, 2 PM $ 0.000707
+1.11%
$ 6.64 billion $ 105,502
Feb 27, 1 PM $ 0.000699
+1.81%
$ 6.57 billion $ 104,403
Feb 27, 12 PM $ 0.000687
-0.75%
$ 6.45 billion $ 101,901
Feb 27, 11 AM $ 0.000692
-0.33%
$ 6.5 billion $ 100,037
Feb 27, 10 AM $ 0.000694
-1.00%
$ 6.52 billion $ 98,509
Feb 27, 9 AM $ 0.0007
-1.99%
$ 6.58 billion $ 81,992
Feb 27, 8 AM $ 0.000713
-0.11%
$ 6.7 billion $ 82,386
Feb 27, 7 AM $ 0.000707
+1.29%
$ 6.65 billion $ 79,571
Feb 27, 6 AM $ 0.000697
+0.55%
$ 6.55 billion $ 79,797
Feb 27, 5 AM $ 0.000693
+0.48%
$ 6.52 billion $ 79,687
Feb 27, 4 AM $ 0.00069
+1.39%
$ 6.49 billion $ 79,334
Feb 27, 3 AM $ 0.000681
+0.31%
$ 6.4 billion $ 78,979
Feb 27, 2 AM $ 0.000678
+0.04%
$ 6.37 billion $ 77,818
Feb 27, 1 AM $ 0.000678
+1.00%
$ 6.37 billion $ 56,670
Feb 27, 12 AM $ 0.00067
-0.55%
$ 6.3 billion $ 57,326
Feb 26, 11 PM $ 0.000674
+0.07%
$ 6.34 billion $ 57,684
Feb 26, 10 PM $ 0.000674
+0.60%
$ 6.33 billion $ 56,264
Feb 26, 9 PM $ 0.000669
+0.42%
$ 6.29 billion $ 57,072
Feb 26, 8 PM $ 0.000666
-0.77%
$ 6.26 billion $ 75,397
Feb 26, 7 PM $ 0.00067
+1.06%
$ 6.3 billion $ 75,069
Feb 26, 6 PM $ 0.000662
+1.10%
$ 6.22 billion $ 75,371
Feb 26, 5 PM $ 0.000654
+0.04%
$ 6.15 billion $ 76,284
Feb 26, 4 PM $ 0.000654
-1.56%
$ 6.14 billion $ 76,062
Feb 26, 3 PM $ 0.000664
-1.35%
$ 6.25 billion $ 75,520
Feb 26, 2 PM $ 0.000673
-0.47%
$ 6.33 billion $ 73,260
Feb 26, 1 PM $ 0.000677
-0.24%
$ 6.36 billion $ 72,911
Feb 26, 12 PM $ 0.000679
+0.61%
$ 6.38 billion $ 75,135
Feb 26, 11 AM $ 0.000675
-0.27%
$ 6.34 billion $ 75,661
Feb 26, 10 AM $ 0.000677
-0.73%
$ 6.36 billion $ 75,779
Feb 26, 9 AM $ 0.000682
+1.51%
$ 6.41 billion $ 76,674
Feb 26, 8 AM $ 0.000672
-0.02%
$ 6.31 billion $ 75,994
Feb 26, 7 AM $ 0.000672
-0.14%
$ 6.31 billion $ 76,747
Feb 26, 6 AM $ 0.000672
-0.61%
$ 6.32 billion $ 76,024
Feb 26, 5 AM $ 0.000676
-1.20%
$ 6.36 billion $ 75,774
Feb 26, 4 AM $ 0.000684
+1.10%
$ 6.43 billion $ 75,713
Feb 26, 3 AM $ 0.000677
-0.44%
$ 6.36 billion $ 75,978
Feb 26, 2 AM $ 0.000679
-0.09%
$ 6.39 billion $ 75,927
Feb 26, 1 AM $ 0.00068
-0.53%
$ 6.39 billion $ 75,819
Feb 26, 12 AM $ 0.000684
-0.19%
$ 6.43 billion $ 77,005
Feb 25, 11 PM $ 0.000684
-0.34%
$ 6.43 billion $ 73,985
Feb 25, 10 PM $ 0.000686
-1.29%
$ 6.45 billion $ 74,116