DegenReborn Token Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00133
-5.85%
$ 12.49 billion $ 81,656
Jan 14, 2026 $ 0.00141
-3.01%
$ 13.25 billion $ 84,805
Jan 13, 2026 $ 0.00146
+10.47%
$ 13.69 billion $ 70,494
Jan 12, 2026 $ 0.00132
-5.33%
$ 12.38 billion $ 74,321
Jan 11, 2026 $ 0.00139
-2.07%
$ 13.06 billion $ 75,093
Jan 10, 2026 $ 0.00142
-4.36%
$ 13.38 billion $ 86,408
Jan 9, 2026 $ 0.00149
+5.41%
$ 13.96 billion $ 115,917
Jan 8, 2026 $ 0.00141
-0.49%
$ 13.25 billion $ 99,727
Jan 7, 2026 $ 0.00142
-4.06%
$ 13.35 billion $ 133,855
Jan 6, 2026 $ 0.00148
-1.85%
$ 13.88 billion $ 225,853
Jan 5, 2026 $ 0.0015
+3.10%
$ 14.14 billion $ 193,371
Jan 4, 2026 $ 0.00146
+18.25%
$ 13.73 billion $ 213,992
Jan 3, 2026 $ 0.00123
+1.95%
$ 11.61 billion $ 95,888
Jan 2, 2026 $ 0.00121
+9.27%
$ 11.39 billion $ 105,653
Jan 1, 2026 $ 0.00111
+6.16%
$ 10.42 billion $ 74,720
Dec 31, 2025 $ 0.00104
-10.01%
$ 9.8 billion $ 98,994
Dec 30, 2025 $ 0.00116
+2.43%
$ 10.9 billion $ 74,237
Dec 29, 2025 $ 0.00113
-2.27%
$ 10.62 billion $ 95,208
Dec 28, 2025 $ 0.00116
-2.74%
$ 10.9 billion $ 76,134
Dec 27, 2025 $ 0.00118
-0.06%
$ 11.19 billion $ 83,555
Dec 26, 2025 $ 0.00117
+1.17%
$ 11.07 billion $ 85,258
Dec 25, 2025 $ 0.00118
-2.23%
$ 10.9 billion $ 77,586
Dec 24, 2025 $ 0.0012
+0.18%
$ 11.31 billion $ 94,271
Dec 23, 2025 $ 0.00119
-1.53%
$ 11.24 billion $ 71,821
Dec 22, 2025 $ 0.00121
-0.41%
$ 11.39 billion $ 77,514
Dec 21, 2025 $ 0.00121
-3.06%
$ 11.45 billion $ 84,474
Dec 20, 2025 $ 0.00125
-1.27%
$ 11.74 billion $ 74,179
Dec 19, 2025 $ 0.00128
+8.27%
$ 11.94 billion $ 134,117
Dec 18, 2025 $ 0.00119
-5.60%
$ 11.12 billion $ 111,334
Dec 17, 2025 $ 0.00127
-7.43%
$ 11.86 billion $ 126,469
Dec 16, 2025 $ 0.00137
+0.22%
$ 12.9 billion $ 55,539
Dec 15, 2025 $ 0.00136
-3.35%
$ 12.84 billion $ 66,331
Dec 14, 2025 $ 0.00141
-5.76%
$ 13.17 billion $ 65,569
Dec 13, 2025 $ 0.00149
-0.27%
$ 14.03 billion $ 71,889
Dec 12, 2025 $ 0.0015
-5.90%
$ 14.07 billion $ 63,714
Dec 11, 2025 $ 0.00159
+0.63%
$ 14.98 billion $ 74,914
Dec 10, 2025 $ 0.00158
-3.71%
$ 14.9 billion $ 75,205
Dec 9, 2025 $ 0.00165
+12.33%
$ 15.5 billion $ 115,132
Dec 8, 2025 $ 0.00147
-3.23%
$ 13.8 billion $ 64,809
Dec 7, 2025 $ 0.00152
+7.51%
$ 14.4 billion $ 70,253
Dec 6, 2025 $ 0.00141
+4.51%
$ 13.28 billion $ 56,909
Dec 5, 2025 $ 0.00135
-2.10%
$ 12.77 billion $ 65,071
Dec 4, 2025 $ 0.00138
-2.95%
$ 12.98 billion $ 59,174
Dec 3, 2025 $ 0.00143
-0.83%
$ 13.4 billion $ 59,927
Dec 2, 2025 $ 0.00144
+22.12%
$ 13.55 billion $ 67,324
Dec 1, 2025 $ 0.00118
-10.95%
$ 11.08 billion $ 59,570
Nov 30, 2025 $ 0.00135
+3.52%
$ 12.45 billion $ 66,961
Nov 29, 2025 $ 0.00131
-1.05%
$ 12.3 billion $ 62,550
Nov 28, 2025 $ 0.00133
-0.75%
$ 12.48 billion $ 64,816
Nov 27, 2025 $ 0.00132
+0.99%
$ 12.56 billion $ 57,485