DegenReborn Token Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $ 0.00101
+0.73%
$ 9.51 billion $ 59,322
Aug 16, 2 AM $ 0.00101
+0.22%
$ 9.45 billion $ 59,329
Aug 16, 1 AM $ 0.001
-0.35%
$ 9.43 billion $ 59,374
Aug 16, 12 AM $ 0.00101
-1.20%
$ 9.46 billion $ 59,986
Aug 15, 11 PM $ 0.00102
-0.05%
$ 9.57 billion $ 58,562
Aug 15, 10 PM $ 0.00102
-0.79%
$ 9.57 billion $ 58,309
Aug 15, 9 PM $ 0.00103
-0.15%
$ 9.65 billion $ 58,796
Aug 15, 8 PM $ 0.00103
-0.06%
$ 9.67 billion $ 58,265
Aug 15, 7 PM $ 0.00103
-0.47%
$ 9.67 billion $ 58,446
Aug 15, 6 PM $ 0.00103
+0.40%
$ 9.72 billion $ 57,970
Aug 15, 5 PM $ 0.00103
+0.58%
$ 9.68 billion $ 57,681
Aug 15, 4 PM $ 0.00103
+0.95%
$ 9.65 billion $ 57,594
Aug 15, 3 PM $ 0.00102
+1.43%
$ 9.56 billion $ 55,900
Aug 15, 2 PM $ 0.001
-0.09%
$ 9.42 billion $ 55,793
Aug 15, 1 PM $ 0.001
+0.16%
$ 9.43 billion $ 56,112
Aug 15, 12 PM $ 0.001
-0.02%
$ 9.4 billion $ 55,900
Aug 15, 11 AM $ 0.001
-0.14%
$ 9.4 billion $ 55,743
Aug 15, 10 AM $ 0.001
+0.85%
$ 9.42 billion $ 56,305
Aug 15, 9 AM $ 0.000994
+0.02%
$ 9.35 billion $ 56,445
Aug 15, 8 AM $ 0.000995
+0.33%
$ 9.35 billion $ 56,301
Aug 15, 7 AM $ 0.000991
-0.80%
$ 9.31 billion $ 57,140
Aug 15, 6 AM $ 0.001
-0.54%
$ 9.4 billion $ 57,178
Aug 15, 5 AM $ 0.00101
-0.25%
$ 9.45 billion $ 57,362
Aug 15, 4 AM $ 0.00101
-0.02%
$ 9.47 billion $ 57,504
Aug 15, 3 AM $ 0.00101
+0.33%
$ 9.48 billion $ 57,752
Aug 15, 2 AM $ 0.001
-0.35%
$ 9.44 billion $ 58,008
Aug 15, 1 AM $ 0.00101
+2.15%
$ 9.48 billion $ 58,318
Aug 15, 12 AM $ 0.000987
-0.39%
$ 9.28 billion $ 58,123
Aug 14, 11 PM $ 0.000992
-0.36%
$ 9.32 billion $ 58,682
Aug 14, 10 PM $ 0.000995
-0.05%
$ 9.35 billion $ 59,369
Aug 14, 9 PM $ 0.000997
-0.49%
$ 9.38 billion $ 59,686
Aug 14, 8 PM $ 0.001
-0.25%
$ 9.42 billion $ 59,330
Aug 14, 7 PM $ 0.001
-0.49%
$ 9.45 billion $ 58,687
Aug 14, 6 PM $ 0.00101
-0.24%
$ 9.49 billion $ 59,131
Aug 14, 5 PM $ 0.00101
-0.90%
$ 9.51 billion $ 58,875
Aug 14, 4 PM $ 0.00102
-0.56%
$ 9.6 billion $ 59,090
Aug 14, 3 PM $ 0.00103
+0.39%
$ 9.65 billion $ 60,872
Aug 14, 2 PM $ 0.00102
+0.10%
$ 9.63 billion $ 65,032
Aug 14, 1 PM $ 0.00102
+0.01%
$ 9.63 billion $ 64,697
Aug 14, 12 PM $ 0.00103
+0.62%
$ 9.69 billion $ 64,486
Aug 14, 11 AM $ 0.00102
+0.25%
$ 9.62 billion $ 65,135
Aug 14, 10 AM $ 0.00102
-0.28%
$ 9.59 billion $ 64,548
Aug 14, 9 AM $ 0.00102
-0.06%
$ 9.62 billion $ 64,933
Aug 14, 8 AM $ 0.00103
-1.37%
$ 9.63 billion $ 65,277
Aug 14, 7 AM $ 0.00104
+1.08%
$ 9.76 billion $ 65,388
Aug 14, 6 AM $ 0.00103
+0.88%
$ 9.66 billion $ 65,733
Aug 14, 5 AM $ 0.00102
-0.62%
$ 9.57 billion $ 65,847
Aug 14, 4 AM $ 0.00103
-0.26%
$ 9.64 billion $ 65,647
Aug 14, 3 AM $ 0.00103
-0.64%
$ 9.65 billion $ 65,717
Aug 14, 2 AM $ 0.00103
+0.78%
$ 9.72 billion $ 65,707