DegenReborn Token Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000737
-0.12%
$ 6.93 billion $ 61,920
Apr 21, 2 PM $ 0.000738
+0.14%
$ 6.94 billion $ 63,250
Apr 21, 1 PM $ 0.000738
-0.15%
$ 6.94 billion $ 62,648
Apr 21, 12 PM $ 0.000739
-0.42%
$ 6.95 billion $ 64,482
Apr 21, 11 AM $ 0.000742
-0.21%
$ 6.98 billion $ 63,974
Apr 21, 10 AM $ 0.000744
-0.09%
$ 6.99 billion $ 65,030
Apr 21, 9 AM $ 0.000744
+0.34%
$ 7 billion $ 65,397
Apr 21, 8 AM $ 0.000742
+0.60%
$ 6.97 billion $ 65,587
Apr 21, 7 AM $ 0.000737
+0.03%
$ 6.93 billion $ 66,138
Apr 21, 6 AM $ 0.000737
-0.43%
$ 6.93 billion $ 66,263
Apr 21, 5 AM $ 0.00074
+0.61%
$ 6.96 billion $ 66,261
Apr 21, 4 AM $ 0.000736
-0.18%
$ 6.92 billion $ 66,055
Apr 21, 3 AM $ 0.000737
+0.03%
$ 6.93 billion $ 66,362
Apr 21, 2 AM $ 0.000737
+1.93%
$ 6.93 billion $ 66,147
Apr 21, 1 AM $ 0.000723
-0.68%
$ 6.8 billion $ 65,535
Apr 21, 12 AM $ 0.000728
-0.12%
$ 6.84 billion $ 67,578
Apr 20, 11 PM $ 0.000729
-0.32%
$ 6.85 billion $ 68,832
Apr 20, 10 PM $ 0.000731
-0.40%
$ 6.87 billion $ 70,328
Apr 20, 9 PM $ 0.000734
+0.33%
$ 6.9 billion $ 70,756
Apr 20, 8 PM $ 0.000732
-0.86%
$ 6.88 billion $ 73,816
Apr 20, 7 PM $ 0.000738
+0.22%
$ 6.94 billion $ 74,683
Apr 20, 6 PM $ 0.000736
+0.27%
$ 6.92 billion $ 74,631
Apr 20, 5 PM $ 0.000734
+0.60%
$ 6.9 billion $ 75,514
Apr 20, 4 PM $ 0.00073
-0.68%
$ 6.86 billion $ 74,808
Apr 20, 3 PM $ 0.000735
+0.66%
$ 6.91 billion $ 76,217
Apr 20, 2 PM $ 0.00073
-0.21%
$ 6.86 billion $ 75,332
Apr 20, 1 PM $ 0.000732
-0.61%
$ 6.88 billion $ 74,856
Apr 20, 12 PM $ 0.000736
+2.06%
$ 6.92 billion $ 73,560
Apr 20, 11 AM $ 0.000721
+0.14%
$ 6.78 billion $ 73,492
Apr 20, 10 AM $ 0.00072
-0.89%
$ 6.77 billion $ 72,777
Apr 20, 9 AM $ 0.000727
+3.18%
$ 6.83 billion $ 71,724
Apr 20, 8 AM $ 0.000704
-0.80%
$ 6.62 billion $ 71,872
Apr 20, 7 AM $ 0.00071
+0.21%
$ 6.67 billion $ 71,089
Apr 20, 6 AM $ 0.000709
+0.97%
$ 6.66 billion $ 71,106
Apr 20, 5 AM $ 0.000702
-1.07%
$ 6.6 billion $ 71,328
Apr 20, 4 AM $ 0.000709
+0.48%
$ 6.67 billion $ 71,122
Apr 20, 3 AM $ 0.000706
-0.30%
$ 6.64 billion $ 70,505
Apr 20, 2 AM $ 0.000708
+0.24%
$ 6.66 billion $ 70,034
Apr 20, 1 AM $ 0.000706
-1.50%
$ 6.64 billion $ 71,147
Apr 20, 12 AM $ 0.000717
+1.13%
$ 6.74 billion $ 68,727
Apr 19, 11 PM $ 0.000709
-2.89%
$ 6.67 billion $ 67,602
Apr 19, 10 PM $ 0.00073
-1.18%
$ 6.86 billion $ 67,818
Apr 19, 9 PM $ 0.000739
-0.25%
$ 6.95 billion $ 67,509
Apr 19, 8 PM $ 0.000741
-0.44%
$ 6.96 billion $ 63,843
Apr 19, 7 PM $ 0.000744
+0.33%
$ 6.99 billion $ 64,671
Apr 19, 6 PM $ 0.000742
-0.41%
$ 6.97 billion $ 64,452
Apr 19, 5 PM $ 0.000745
-1.07%
$ 7 billion $ 64,070
Apr 19, 4 PM $ 0.000753
-0.17%
$ 7.07 billion $ 64,329
Apr 19, 3 PM $ 0.000754
-0.13%
$ 7.09 billion $ 62,651
Apr 19, 2 PM $ 0.000755
-0.38%
$ 7.1 billion $ 63,185