DegenReborn Token Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0016
+0.21%
$ 15.04 billion $ 77,285
Jun 19, 5 AM $ 0.0016
-0.84%
$ 15.01 billion $ 73,836
Jun 19, 4 AM $ 0.00161
+0.01%
$ 15.18 billion $ 73,455
Jun 19, 3 AM $ 0.00161
+1.27%
$ 15.17 billion $ 73,140
Jun 19, 2 AM $ 0.00159
-0.35%
$ 14.97 billion $ 73,197
Jun 19, 1 AM $ 0.0016
-1.56%
$ 15.03 billion $ 73,697
Jun 19, 12 AM $ 0.00162
+1.86%
$ 15.26 billion $ 72,793
Jun 18, 11 PM $ 0.00157
+0.38%
$ 14.78 billion $ 72,976
Jun 18, 10 PM $ 0.00157
-2.18%
$ 14.72 billion $ 72,383
Jun 18, 9 PM $ 0.0016
+0.81%
$ 15.05 billion $ 72,930
Jun 18, 8 PM $ 0.00159
-0.59%
$ 14.92 billion $ 72,861
Jun 18, 7 PM $ 0.0016
+1.37%
$ 15 billion $ 72,829
Jun 18, 6 PM $ 0.00157
+5.96%
$ 14.8 billion $ 73,066
Jun 18, 5 PM $ 0.00148
+2.85%
$ 13.96 billion $ 71,398
Jun 18, 4 PM $ 0.00144
+1.87%
$ 13.55 billion $ 69,595
Jun 18, 3 PM $ 0.00142
-0.69%
$ 13.3 billion $ 90,099
Jun 18, 2 PM $ 0.00143
-1.66%
$ 13.4 billion $ 85,740
Jun 18, 1 PM $ 0.00145
-0.10%
$ 13.63 billion $ 86,018
Jun 18, 12 PM $ 0.00145
-1.14%
$ 13.65 billion $ 83,976
Jun 18, 11 AM $ 0.00147
-0.65%
$ 13.81 billion $ 84,023
Jun 18, 10 AM $ 0.00148
+0.34%
$ 13.89 billion $ 83,228
Jun 18, 9 AM $ 0.00147
-0.86%
$ 13.84 billion $ 83,272
Jun 18, 8 AM $ 0.00149
-0.05%
$ 13.96 billion $ 83,815
Jun 18, 7 AM $ 0.00149
-0.44%
$ 13.97 billion $ 81,616
Jun 18, 6 AM $ 0.00149
-0.68%
$ 14.03 billion $ 83,463
Jun 18, 5 AM $ 0.0015
+0.22%
$ 14.13 billion $ 88,139
Jun 18, 4 AM $ 0.0015
-0.65%
$ 14.1 billion $ 88,494
Jun 18, 3 AM $ 0.00151
-1.32%
$ 14.19 billion $ 87,849
Jun 18, 2 AM $ 0.00153
-0.18%
$ 14.38 billion $ 87,236
Jun 18, 1 AM $ 0.00153
-1.66%
$ 14.4 billion $ 86,759
Jun 18, 12 AM $ 0.00156
+1.01%
$ 14.65 billion $ 85,675
Jun 17, 11 PM $ 0.00154
-0.11%
$ 14.5 billion $ 85,493
Jun 17, 10 PM $ 0.00154
+0.26%
$ 14.52 billion $ 86,401
Jun 17, 9 PM $ 0.00154
-0.58%
$ 14.48 billion $ 85,652
Jun 17, 8 PM $ 0.00155
-0.76%
$ 14.56 billion $ 86,469
Jun 17, 7 PM $ 0.00156
-0.82%
$ 14.67 billion $ 87,243
Jun 17, 6 PM $ 0.00157
+0.41%
$ 14.8 billion $ 86,106
Jun 17, 5 PM $ 0.00157
-0.14%
$ 14.74 billion $ 85,501
Jun 17, 4 PM $ 0.00157
+0.64%
$ 14.76 billion $ 84,190
Jun 17, 3 PM $ 0.00156
+0.68%
$ 14.66 billion $ 83,077
Jun 17, 2 PM $ 0.00155
-0.96%
$ 14.56 billion $ 83,157
Jun 17, 1 PM $ 0.00156
+0.90%
$ 14.71 billion $ 85,064
Jun 17, 12 PM $ 0.00155
-1.13%
$ 14.57 billion $ 84,599
Jun 17, 11 AM $ 0.00157
-1.34%
$ 14.74 billion $ 87,445
Jun 17, 10 AM $ 0.00159
+0.38%
$ 14.94 billion $ 89,801
Jun 17, 9 AM $ 0.00158
+1.90%
$ 14.88 billion $ 94,058
Jun 17, 8 AM $ 0.00155
-1.26%
$ 14.6 billion $ 116,075
Jun 17, 7 AM $ 0.00158
+0.40%
$ 14.82 billion $ 114,527
Jun 17, 6 AM $ 0.00157
+0.28%
$ 14.76 billion $ 110,451
Jun 17, 5 AM $ 0.00157
-0.09%
$ 14.72 billion $ 113,675