DegenReborn Token Historical Data

DEGEN Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0₆464
-9.30%
$ 4.56 million $ 440,137
May 6 $ 0.0₆536
+5.51%
$ 4.81 million $ 738,332
Apr 29 $ 0.0₆514
-9.90%
$ 4.77 million $ 941,128
Apr 22 $ 0.0₆543
-6.40%
$ 5.38 million $ 1.04 million
Apr 15 $ 0.0₆66
-62.25%
$ 5.41 million $ 255,408
Apr 8 $ 0.0₅155
+209.94%
$ 16.42 million $ 841,962
Apr 1 $ 0.0₆723
+57.53%
$ 4.7 million $ 432,350
Mar 25 $ 0.0₆485
-1.88%
$ 4.32 million $ 236,103
Mar 18 $ 0.0₆378
+79.52%
$ 4.5 million $ 232,600
Mar 11 $ 0.0₆186
-40.38%
$ 1.98 million $ 899,847
Mar 4 $ 0.0₆252
+24.63%
$ 2.91 million $ 1.31 million
Feb 26 $ 0.0₆202
+0.37%
$ 1.9 million $ 1.44 million
Feb 19 $ 0.0₆201
-5.78%
$ 1.89 million $ 1.22 million
Feb 12 $ 0.0₆209
-26.27%
$ 1.96 million $ 1.22 million
Feb 5 $ 0.0₆284
+0.65%
$ 2.66 million $ 1.14 million
Jan 29 $ 0.0₆282
-0.69%
$ 2.65 million $ 1.31 million
Jan 22 $ 0.0₆291
-5.70%
$ 2.68 million $ 1.22 million
Jan 15 $ 0.0₆31
+7.67%
$ 2.91 million $ 1.03 million
Jan 8 $ 0.0₆28
+6.52%
$ 2.7 million $ 1.14 million
Jan 1 $ 0.0₆241
-2.22%
$ 2.5 million $ 1.14 million
Dec 25 $ 0.0₆224
+6.98%
$ 2.31 million $ 1.13 million
Dec 18 $ 0.0₆236
-10.81%
$ 1.96 million $ 1.14 million
Dec 11 $ 0.0₆262
+13.98%
$ 2.47 million $ 1.15 million
Dec 4 $ 0.0₆231
+65.02%
$ 2.18 million $ 1.32 million
Nov 27 $ 0.0₆139
+36.87%
$ 1.31 million $ 1.16 million
Nov 20 $ 0.0₆104
-0.49%
$ 958,957 $ 1.14 million
Nov 13 $ 0.0₆105
+10.60%
$ 979,618 $ 1.14 million
Nov 6 $ 0.0₇908
+22.63%
$ 894,152 $ 1.18 million
Oct 30 $ 0.0₇746
-17.07%
$ 700,968 $ 1.4 million
Oct 23 $ 0.0₇9
+16.26%
$ 845,987 $ 1.43 million
Oct 16 $ 0.0₇772
+6.67%
$ 725,243 $ 1.07 million
Oct 9 $ 0.0₇725
-45.01%
$ 679,449 $ 995,974
Oct 2 $ 0.0₆102
+50.97%
$ 1.24 million $ 1.14 million
Sep 25 $ 0.0₇674
+7.30%
$ 633,258 $ 1.15 million
Sep 18 $ 0.0₇703
+6.41%
$ 590,379 $ 840,546
Sep 11 $ 0.0₇693
+0.61%
$ 624,152 $ 975,415
Sep 4 $ 0.0₇699
+4.53%
$ 639,414 $ 842,375
Aug 28 $ 0.0₇66
-1.44%
$ 620,395 $ 1.3 million
Aug 21 $ 0.0₇654
-0.70%
$ 629,236 $ 996,996
Aug 14 $ 0.0₇654
-3.39%
$ 613,420 $ 1.12 million
Aug 7 $ 0.0₇686
+9.62%
$ 633,380 $ 975,015
Jul 31 $ 0.0₇626
+6.31%
$ 588,104 $ 794,866
Jul 24 $ 0.0₇586
-9.85%
$ 550,636 $ 254,531
Jul 17 $ 0.0₇65
-2.49%
$ 610,745 $ 356,861
Jul 10 $ 0.0₇667
-16.67%
$ 626,820 $ 734,467
Jul 3 $ 0.0₇801
-20.89%
$ 752,714 $ 779,212
Jun 26 $ 0.0₇998
+35.36%
$ 897,789 $ 677,714
Jun 19 $ 0.0₇723
-51.89%
$ 663,576 $ 893,733
Jun 12 $ 0.0₆159
-16.82%
$ 1.35 million $ 1.5 million
Jun 5 $ 0.0₆187
+40.69%
$ 1.73 million $ 1.08 million