DegenReborn Token Historical Data

DEGEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.00183
-1.11%
$17.16 billion $64,896
Jun 22, 1 AM $0.00185
+1.97%
$17.35 billion $64,328
Jun 22, 12 AM $0.00181
+2.04%
$17.01 billion $65,256
Jun 21, 11 PM $0.00178
-1.97%
$16.73 billion $65,200
Jun 21, 10 PM $0.00182
-0.31%
$17.07 billion $66,214
Jun 21, 9 PM $0.00182
-0.91%
$17.12 billion $65,940
Jun 21, 8 PM $0.00183
-0.17%
$17.22 billion $65,332
Jun 21, 7 PM $0.00183
-1.27%
$17.25 billion $65,503
Jun 21, 6 PM $0.00186
+0.95%
$17.45 billion $65,644
Jun 21, 5 PM $0.00183
-0.26%
$17.24 billion $72,825
Jun 21, 4 PM $0.00184
-1.77%
$17.27 billion $72,436
Jun 21, 3 PM $0.00187
+0.36%
$17.58 billion $76,119
Jun 21, 2 PM $0.00186
-1.86%
$17.53 billion $76,803
Jun 21, 1 PM $0.0019
+2.40%
$17.86 billion $76,487
Jun 21, 12 PM $0.00186
+3.21%
$17.44 billion $76,277
Jun 21, 11 AM $0.0018
+1.39%
$16.88 billion $75,450
Jun 21, 10 AM $0.00177
+4.06%
$16.65 billion $75,118
Jun 21, 9 AM $0.0017
-0.79%
$16 billion $74,847
Jun 21, 8 AM $0.00172
-1.49%
$16.13 billion $73,738
Jun 21, 7 AM $0.00174
-0.43%
$16.37 billion $73,991
Jun 21, 6 AM $0.00175
-0.19%
$16.45 billion $71,125
Jun 21, 5 AM $0.00175
-1.07%
$16.48 billion $71,767
Jun 21, 4 AM $0.00177
+0.10%
$16.65 billion $72,039
Jun 21, 3 AM $0.00177
-0.61%
$16.62 billion $73,252
Jun 21, 2 AM $0.00178
-0.54%
$16.72 billion $73,249
Jun 21, 1 AM $0.00179
+0.82%
$16.81 billion $73,158
Jun 21, 12 AM $0.00177
-1.20%
$16.67 billion $73,265
Jun 20, 11 PM $0.00179
+0.21%
$16.87 billion $73,828
Jun 20, 10 PM $0.00179
+2.07%
$16.83 billion $73,848
Jun 20, 9 PM $0.00175
-0.62%
$16.48 billion $74,064
Jun 20, 8 PM $0.00176
+0.44%
$16.59 billion $74,273
Jun 20, 7 PM $0.00176
-0.86%
$16.52 billion $74,741
Jun 20, 6 PM $0.00177
-0.10%
$16.61 billion $74,604
Jun 20, 5 PM $0.00177
+1.43%
$16.62 billion $67,988
Jun 20, 4 PM $0.00174
-5.19%
$16.38 billion $67,762
Jun 20, 3 PM $0.00184
+1.48%
$17.25 billion $64,705
Jun 20, 2 PM $0.00181
+2.28%
$17 billion $63,920
Jun 20, 1 PM $0.00177
+3.82%
$16.61 billion $63,698
Jun 20, 12 PM $0.0017
+0.86%
$16 billion $63,299
Jun 20, 11 AM $0.00169
+0.63%
$15.87 billion $63,654
Jun 20, 10 AM $0.00168
+0.04%
$15.77 billion $63,508
Jun 20, 9 AM $0.00168
+0.97%
$15.75 billion $64,080
Jun 20, 8 AM $0.00167
-1.00%
$15.69 billion $63,078
Jun 20, 7 AM $0.00169
-1.76%
$15.86 billion $63,275
Jun 20, 6 AM $0.00172
+0.05%
$16.14 billion $64,419
Jun 20, 5 AM $0.00172
-1.48%
$16.12 billion $67,733
Jun 20, 4 AM $0.00174
+1.79%
$16.37 billion $68,231
Jun 20, 3 AM $0.00171
+2.28%
$16.09 billion $67,437
Jun 20, 2 AM $0.00167
+0.26%
$15.73 billion $67,702
Jun 20, 1 AM $0.00167
-1.28%
$15.7 billion $67,505