DegenReborn Token Historical Data

DEGEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000686
-1.29%
$ 6.45 billion $ 74,116
Feb 25, 9 PM $ 0.000695
+0.24%
$ 6.53 billion $ 73,626
Feb 25, 8 PM $ 0.000693
+0.63%
$ 6.52 billion $ 73,000
Feb 25, 7 PM $ 0.000688
-0.18%
$ 6.47 billion $ 72,838
Feb 25, 6 PM $ 0.00069
+0.33%
$ 6.48 billion $ 72,914
Feb 25, 5 PM $ 0.000687
+0.81%
$ 6.46 billion $ 72,268
Feb 25, 4 PM $ 0.000682
+1.07%
$ 6.41 billion $ 71,029
Feb 25, 3 PM $ 0.000674
+1.58%
$ 6.34 billion $ 70,031
Feb 25, 2 PM $ 0.000663
+1.29%
$ 6.23 billion $ 70,059
Feb 25, 1 PM $ 0.000654
-0.09%
$ 6.15 billion $ 70,413
Feb 25, 12 PM $ 0.000655
+1.25%
$ 6.16 billion $ 68,820
Feb 25, 11 AM $ 0.000648
+0.12%
$ 6.09 billion $ 69,306
Feb 25, 10 AM $ 0.000646
+0.05%
$ 6.08 billion $ 69,886
Feb 25, 9 AM $ 0.000645
-0.30%
$ 6.06 billion $ 69,031
Feb 25, 8 AM $ 0.000648
+1.76%
$ 6.09 billion $ 69,629
Feb 25, 7 AM $ 0.000636
+0.65%
$ 5.98 billion $ 69,210
Feb 25, 6 AM $ 0.000632
-0.04%
$ 5.94 billion $ 69,067
Feb 25, 5 AM $ 0.000632
-0.57%
$ 5.94 billion $ 68,919
Feb 25, 4 AM $ 0.000635
-0.34%
$ 5.97 billion $ 68,015
Feb 25, 3 AM $ 0.000637
-1.03%
$ 5.99 billion $ 67,895
Feb 25, 2 AM $ 0.000644
-0.42%
$ 6.05 billion $ 68,010
Feb 25, 1 AM $ 0.000647
+2.68%
$ 6.08 billion $ 68,633
Feb 25, 12 AM $ 0.00063
+0.85%
$ 5.92 billion $ 68,137
Feb 24, 11 PM $ 0.000626
+0.58%
$ 5.89 billion $ 68,713
Feb 24, 10 PM $ 0.000623
-0.77%
$ 5.85 billion $ 69,094
Feb 24, 9 PM $ 0.000627
+0.08%
$ 5.9 billion $ 69,528
Feb 24, 8 PM $ 0.000627
-0.07%
$ 5.89 billion $ 69,554
Feb 24, 7 PM $ 0.000627
-0.12%
$ 5.9 billion $ 68,748
Feb 24, 6 PM $ 0.000628
-0.22%
$ 5.9 billion $ 68,447
Feb 24, 5 PM $ 0.000628
-0.14%
$ 5.91 billion $ 67,733
Feb 24, 4 PM $ 0.000629
-0.23%
$ 5.92 billion $ 68,631
Feb 24, 3 PM $ 0.00063
+1.98%
$ 5.92 billion $ 68,766
Feb 24, 2 PM $ 0.000618
+1.44%
$ 5.81 billion $ 67,272
Feb 24, 1 PM $ 0.00061
-0.44%
$ 5.73 billion $ 66,419
Feb 24, 12 PM $ 0.000612
+0.14%
$ 5.76 billion $ 65,599
Feb 24, 11 AM $ 0.000612
-0.54%
$ 5.75 billion $ 64,928
Feb 24, 10 AM $ 0.000615
+0.40%
$ 5.79 billion $ 63,752
Feb 24, 9 AM $ 0.000613
-0.56%
$ 5.76 billion $ 63,569
Feb 24, 8 AM $ 0.000616
+0.24%
$ 5.79 billion $ 63,459
Feb 24, 7 AM $ 0.000615
+0.63%
$ 5.78 billion $ 63,280
Feb 24, 6 AM $ 0.000611
-0.33%
$ 5.74 billion $ 63,346
Feb 24, 5 AM $ 0.000613
-0.11%
$ 5.76 billion $ 63,316
Feb 24, 4 AM $ 0.000614
-0.70%
$ 5.77 billion $ 64,252
Feb 24, 3 AM $ 0.000618
-0.06%
$ 5.81 billion $ 63,818
Feb 24, 2 AM $ 0.000618
+0.22%
$ 5.81 billion $ 63,076
Feb 24, 1 AM $ 0.000616
-1.51%
$ 5.79 billion $ 62,435
Feb 24, 12 AM $ 0.000626
+0.98%
$ 5.88 billion $ 65,328
Feb 23, 11 PM $ 0.00062
-0.37%
$ 5.83 billion $ 65,034
Feb 23, 10 PM $ 0.000622
-0.01%
$ 5.85 billion $ 64,905
Feb 23, 9 PM $ 0.000622
+0.32%
$ 5.85 billion $ 67,848