DegenReborn Token Historical Data

DEGEN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.00167
-1.28%
$15.7 billion $67,505
Jun 20, 12 AM $0.00169
+1.81%
$15.9 billion $67,339
Jun 19, 11 PM $0.00166
+0.11%
$15.62 billion $66,699
Jun 19, 10 PM $0.00165
+1.84%
$15.53 billion $66,721
Jun 19, 9 PM $0.00162
-0.37%
$15.26 billion $66,088
Jun 19, 8 PM $0.00163
-1.49%
$15.32 billion $66,451
Jun 19, 7 PM $0.00165
-1.04%
$15.55 billion $65,894
Jun 19, 6 PM $0.00167
+0.37%
$15.72 billion $66,208
Jun 19, 5 PM $0.00166
+0.06%
$15.65 billion $67,105
Jun 19, 4 PM $0.00166
+1.37%
$15.64 billion $69,444
Jun 19, 3 PM $0.00164
+1.26%
$15.41 billion $72,632
Jun 19, 2 PM $0.00162
+2.04%
$15.22 billion $76,178
Jun 19, 1 PM $0.00158
-2.00%
$14.9 billion $77,102
Jun 19, 12 PM $0.00162
-0.49%
$15.19 billion $78,051
Jun 19, 11 AM $0.00162
+2.13%
$15.26 billion $77,886
Jun 19, 10 AM $0.00159
-0.72%
$14.94 billion $78,182
Jun 19, 9 AM $0.0016
-0.22%
$15.05 billion $78,114
Jun 19, 8 AM $0.0016
-4.00%
$15.08 billion $77,323
Jun 19, 7 AM $0.00169
+5.69%
$15.9 billion $77,364
Jun 19, 6 AM $0.0016
+0.21%
$15.04 billion $77,285
Jun 19, 5 AM $0.0016
-0.84%
$15.01 billion $73,836
Jun 19, 4 AM $0.00161
+0.01%
$15.18 billion $73,455
Jun 19, 3 AM $0.00161
+1.27%
$15.17 billion $73,140
Jun 19, 2 AM $0.00159
-0.35%
$14.97 billion $73,197
Jun 19, 1 AM $0.0016
-1.56%
$15.03 billion $73,697
Jun 19, 12 AM $0.00162
+1.86%
$15.26 billion $72,793
Jun 18, 11 PM $0.00157
+0.38%
$14.78 billion $72,976
Jun 18, 10 PM $0.00157
-2.18%
$14.72 billion $72,383
Jun 18, 9 PM $0.0016
+0.81%
$15.05 billion $72,930
Jun 18, 8 PM $0.00159
-0.59%
$14.92 billion $72,861
Jun 18, 7 PM $0.0016
+1.37%
$15 billion $72,829
Jun 18, 6 PM $0.00157
+5.96%
$14.8 billion $73,066
Jun 18, 5 PM $0.00148
+2.85%
$13.96 billion $71,398
Jun 18, 4 PM $0.00144
+1.87%
$13.55 billion $69,595
Jun 18, 3 PM $0.00142
-0.69%
$13.3 billion $90,099
Jun 18, 2 PM $0.00143
-1.66%
$13.4 billion $85,740
Jun 18, 1 PM $0.00145
-0.10%
$13.63 billion $86,018
Jun 18, 12 PM $0.00145
-1.14%
$13.65 billion $83,976
Jun 18, 11 AM $0.00147
-0.65%
$13.81 billion $84,023
Jun 18, 10 AM $0.00148
+0.34%
$13.89 billion $83,228
Jun 18, 9 AM $0.00147
-0.86%
$13.84 billion $83,272
Jun 18, 8 AM $0.00149
-0.05%
$13.96 billion $83,815
Jun 18, 7 AM $0.00149
-0.44%
$13.97 billion $81,616
Jun 18, 6 AM $0.00149
-0.68%
$14.03 billion $83,463
Jun 18, 5 AM $0.0015
+0.22%
$14.13 billion $88,139
Jun 18, 4 AM $0.0015
-0.65%
$14.1 billion $88,494
Jun 18, 3 AM $0.00151
-1.32%
$14.19 billion $87,849
Jun 18, 2 AM $0.00153
-0.18%
$14.38 billion $87,236
Jun 18, 1 AM $0.00153
-1.66%
$14.4 billion $86,759
Jun 18, 12 AM $0.00156
+1.01%
$14.65 billion $85,675