DegenReborn Token Historical Data

DEGEN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.00156
+1.01%
$14.65 billion $85,675
Jun 17, 11 PM $0.00154
-0.11%
$14.5 billion $85,493
Jun 17, 10 PM $0.00154
+0.26%
$14.52 billion $86,401
Jun 17, 9 PM $0.00154
-0.58%
$14.48 billion $85,652
Jun 17, 8 PM $0.00155
-0.76%
$14.56 billion $86,469
Jun 17, 7 PM $0.00156
-0.82%
$14.67 billion $87,243
Jun 17, 6 PM $0.00157
+0.41%
$14.8 billion $86,106
Jun 17, 5 PM $0.00157
-0.14%
$14.74 billion $85,501
Jun 17, 4 PM $0.00157
+0.64%
$14.76 billion $84,190
Jun 17, 3 PM $0.00156
+0.68%
$14.66 billion $83,077
Jun 17, 2 PM $0.00155
-0.96%
$14.56 billion $83,157
Jun 17, 1 PM $0.00156
+0.90%
$14.71 billion $85,064
Jun 17, 12 PM $0.00155
-1.13%
$14.57 billion $84,599
Jun 17, 11 AM $0.00157
-1.34%
$14.74 billion $87,445
Jun 17, 10 AM $0.00159
+0.38%
$14.94 billion $89,801
Jun 17, 9 AM $0.00158
+1.90%
$14.88 billion $94,058
Jun 17, 8 AM $0.00155
-1.26%
$14.6 billion $116,075
Jun 17, 7 AM $0.00158
+0.40%
$14.82 billion $114,527
Jun 17, 6 AM $0.00157
+0.28%
$14.76 billion $110,451
Jun 17, 5 AM $0.00157
-0.09%
$14.72 billion $113,675
Jun 17, 4 AM $0.00157
+1.14%
$14.73 billion $112,718
Jun 17, 3 AM $0.00155
-0.74%
$14.56 billion $116,364
Jun 17, 2 AM $0.00156
-0.98%
$14.67 billion $118,165
Jun 17, 1 AM $0.00158
+0.28%
$14.82 billion $119,558
Jun 17, 12 AM $0.00157
-2.84%
$14.78 billion $119,760
Jun 16, 11 PM $0.00162
+3.36%
$15.21 billion $119,713
Jun 16, 10 PM $0.00157
-0.59%
$14.72 billion $120,402
Jun 16, 9 PM $0.00157
-1.16%
$14.8 billion $120,076
Jun 16, 8 PM $0.00159
+2.91%
$14.98 billion $120,050
Jun 16, 7 PM $0.00155
+0.58%
$14.55 billion $117,586
Jun 16, 6 PM $0.00154
+1.27%
$14.47 billion $118,434
Jun 16, 5 PM $0.00152
+1.21%
$14.29 billion $118,362
Jun 16, 4 PM $0.0015
+1.08%
$14.12 billion $118,341
Jun 16, 3 PM $0.00149
-1.27%
$13.97 billion $117,150
Jun 16, 2 PM $0.0015
-2.50%
$14.15 billion $118,656
Jun 16, 1 PM $0.00154
-2.46%
$14.51 billion $115,901
Jun 16, 12 PM $0.00158
+1.07%
$14.88 billion $116,211
Jun 16, 11 AM $0.00157
-3.00%
$14.72 billion $116,556
Jun 16, 10 AM $0.00161
+1.97%
$15.17 billion $115,627
Jun 16, 9 AM $0.00165
+7.21%
$15.53 billion $106,820
Jun 16, 8 AM $0.00154
+0.46%
$14.48 billion $88,094
Jun 16, 7 AM $0.00153
-1.86%
$14.42 billion $91,011
Jun 16, 6 AM $0.00156
+3.11%
$14.69 billion $98,953
Jun 16, 5 AM $0.00152
-1.25%
$14.25 billion $86,754
Jun 16, 4 AM $0.00153
-1.65%
$14.43 billion $88,586
Jun 16, 3 AM $0.00156
+7.21%
$14.67 billion $85,465
Jun 16, 2 AM $0.00146
+0.88%
$13.68 billion $84,824
Jun 16, 1 AM $0.00144
-0.18%
$13.56 billion $83,337
Jun 16, 12 AM $0.00145
+0.38%
$13.59 billion $83,725
Jun 15, 11 PM $0.00144
-0.35%
$13.54 billion $83,679