DegenReborn Token Historical Data

DEGEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000678
+0.74%
$ 6.38 billion $ 61,473
Feb 21, 8 PM $ 0.000673
-1.25%
$ 6.36 billion $ 60,765
Feb 21, 7 PM $ 0.000682
-0.16%
$ 6.4 billion $ 59,859
Feb 21, 6 PM $ 0.000683
+0.09%
$ 6.42 billion $ 60,000
Feb 21, 5 PM $ 0.000682
-0.19%
$ 6.41 billion $ 60,644
Feb 21, 4 PM $ 0.000684
-0.78%
$ 6.43 billion $ 61,180
Feb 21, 3 PM $ 0.000689
-0.57%
$ 6.47 billion $ 61,166
Feb 21, 2 PM $ 0.000693
-0.53%
$ 6.51 billion $ 62,393
Feb 21, 1 PM $ 0.000696
+0.84%
$ 6.55 billion $ 65,768
Feb 21, 12 PM $ 0.000691
-0.16%
$ 6.49 billion $ 67,253
Feb 21, 11 AM $ 0.000692
+0.21%
$ 6.5 billion $ 67,522
Feb 21, 10 AM $ 0.00069
-0.23%
$ 6.49 billion $ 67,874
Feb 21, 9 AM $ 0.000692
+0.38%
$ 6.51 billion $ 67,438
Feb 21, 8 AM $ 0.000688
+0.61%
$ 6.46 billion $ 67,246
Feb 21, 7 AM $ 0.000684
+0.36%
$ 6.42 billion $ 66,990
Feb 21, 6 AM $ 0.000681
-1.27%
$ 6.4 billion $ 67,215
Feb 21, 5 AM $ 0.00069
+0.03%
$ 6.48 billion $ 67,002
Feb 21, 4 AM $ 0.00069
+0.07%
$ 6.48 billion $ 67,343
Feb 21, 3 AM $ 0.000689
-0.64%
$ 6.48 billion $ 66,663
Feb 21, 2 AM $ 0.000694
+0.70%
$ 6.52 billion $ 66,546
Feb 21, 1 AM $ 0.000689
+0.79%
$ 6.48 billion $ 67,264
Feb 21, 12 AM $ 0.000684
-1.10%
$ 6.44 billion $ 67,419
Feb 20, 11 PM $ 0.000691
+0.07%
$ 6.49 billion $ 67,958
Feb 20, 10 PM $ 0.000691
+0.53%
$ 6.49 billion $ 67,202
Feb 20, 9 PM $ 0.000687
+0.13%
$ 6.46 billion $ 66,865
Feb 20, 8 PM $ 0.000686
+0.04%
$ 6.45 billion $ 67,573
Feb 20, 7 PM $ 0.000686
-0.69%
$ 6.45 billion $ 67,021
Feb 20, 6 PM $ 0.000691
+0.22%
$ 6.48 billion $ 67,752
Feb 20, 5 PM $ 0.00069
-0.10%
$ 6.49 billion $ 66,951
Feb 20, 4 PM $ 0.000691
-0.12%
$ 6.5 billion $ 66,750
Feb 20, 3 PM $ 0.000692
+2.41%
$ 6.5 billion $ 67,855
Feb 20, 2 PM $ 0.000676
+1.64%
$ 6.35 billion $ 67,513
Feb 20, 1 PM $ 0.000665
-2.93%
$ 6.25 billion $ 64,924
Feb 20, 12 PM $ 0.000685
-0.17%
$ 6.43 billion $ 64,936
Feb 20, 11 AM $ 0.000686
-1.12%
$ 6.45 billion $ 65,074
Feb 20, 10 AM $ 0.000694
-0.03%
$ 6.52 billion $ 64,849
Feb 20, 9 AM $ 0.000694
+0.37%
$ 6.53 billion $ 65,546
Feb 20, 8 AM $ 0.000691
+1.13%
$ 6.51 billion $ 66,052
Feb 20, 7 AM $ 0.000684
-0.34%
$ 6.43 billion $ 66,340
Feb 20, 6 AM $ 0.000686
+0.10%
$ 6.45 billion $ 66,033
Feb 20, 5 AM $ 0.000685
+1.16%
$ 6.45 billion $ 66,855
Feb 20, 4 AM $ 0.000677
-1.29%
$ 6.37 billion $ 66,904
Feb 20, 3 AM $ 0.000686
+0.04%
$ 6.45 billion $ 67,325
Feb 20, 2 AM $ 0.000686
+0.36%
$ 6.44 billion $ 67,861
Feb 20, 1 AM $ 0.000683
+0.14%
$ 6.44 billion $ 67,236
Feb 20, 12 AM $ 0.000682
+0.89%
$ 6.41 billion $ 69,017
Feb 19, 11 PM $ 0.000676
-0.19%
$ 6.36 billion $ 69,772
Feb 19, 10 PM $ 0.000677
-0.21%
$ 6.37 billion $ 70,726
Feb 19, 9 PM $ 0.000679
+0.06%
$ 6.39 billion $ 70,651
Feb 19, 8 PM $ 0.000678
+0.03%
$ 6.38 billion $ 71,263