DegenReborn Token Historical Data

DEGEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000678
+0.03%
$ 6.38 billion $ 71,263
Feb 19, 7 PM $ 0.000679
+0.23%
$ 6.39 billion $ 71,648
Feb 19, 6 PM $ 0.000678
+1.24%
$ 6.37 billion $ 71,139
Feb 19, 5 PM $ 0.000671
-0.26%
$ 6.31 billion $ 71,645
Feb 19, 4 PM $ 0.000673
+0.49%
$ 6.32 billion $ 70,950
Feb 19, 3 PM $ 0.00067
-0.39%
$ 6.29 billion $ 70,254
Feb 19, 2 PM $ 0.000672
+0.94%
$ 6.32 billion $ 70,166
Feb 19, 1 PM $ 0.000666
-1.14%
$ 6.27 billion $ 71,397
Feb 19, 12 PM $ 0.000674
-1.57%
$ 6.33 billion $ 71,062
Feb 19, 11 AM $ 0.000685
+0.10%
$ 6.44 billion $ 71,746
Feb 19, 10 AM $ 0.000684
-0.13%
$ 6.43 billion $ 73,762
Feb 19, 9 AM $ 0.000685
-0.26%
$ 6.44 billion $ 74,732
Feb 19, 8 AM $ 0.000687
-0.87%
$ 6.46 billion $ 74,234
Feb 19, 7 AM $ 0.000693
-0.06%
$ 6.51 billion $ 75,719
Feb 19, 6 AM $ 0.000693
+0.21%
$ 6.52 billion $ 81,559
Feb 19, 5 AM $ 0.000692
-0.10%
$ 6.5 billion $ 81,368
Feb 19, 4 AM $ 0.000693
-0.11%
$ 6.51 billion $ 81,120
Feb 19, 3 AM $ 0.000694
+0.44%
$ 6.52 billion $ 81,054
Feb 19, 2 AM $ 0.000691
-0.70%
$ 6.49 billion $ 81,402
Feb 19, 1 AM $ 0.000696
+1.74%
$ 6.54 billion $ 81,453
Feb 19, 12 AM $ 0.000684
-0.55%
$ 6.43 billion $ 79,933
Feb 18, 11 PM $ 0.000687
-0.14%
$ 6.46 billion $ 79,574
Feb 18, 10 PM $ 0.000688
+0.26%
$ 6.47 billion $ 79,188
Feb 18, 9 PM $ 0.000686
-0.48%
$ 6.45 billion $ 79,343
Feb 18, 8 PM $ 0.00069
+0.35%
$ 6.48 billion $ 79,375
Feb 18, 7 PM $ 0.000687
-1.10%
$ 6.46 billion $ 78,496
Feb 18, 6 PM $ 0.000694
-1.06%
$ 6.53 billion $ 78,295
Feb 18, 5 PM $ 0.000702
+0.13%
$ 6.6 billion $ 79,266
Feb 18, 4 PM $ 0.000701
-0.96%
$ 6.59 billion $ 79,390
Feb 18, 3 PM $ 0.000708
+0.95%
$ 6.66 billion $ 80,475
Feb 18, 2 PM $ 0.000701
+0.32%
$ 6.59 billion $ 80,266
Feb 18, 1 PM $ 0.000698
-1.18%
$ 6.56 billion $ 79,794
Feb 18, 12 PM $ 0.000706
-0.17%
$ 6.63 billion $ 79,055
Feb 18, 11 AM $ 0.000709
-0.29%
$ 6.67 billion $ 78,263
Feb 18, 10 AM $ 0.000711
-1.05%
$ 6.68 billion $ 75,700
Feb 18, 9 AM $ 0.000718
-0.49%
$ 6.77 billion $ 74,629
Feb 18, 8 AM $ 0.000721
-0.13%
$ 6.78 billion $ 74,731
Feb 18, 7 AM $ 0.000722
+1.84%
$ 6.79 billion $ 73,543
Feb 18, 6 AM $ 0.000709
-0.13%
$ 6.66 billion $ 67,383
Feb 18, 5 AM $ 0.00071
-0.18%
$ 6.67 billion $ 67,176
Feb 18, 4 AM $ 0.000711
-0.46%
$ 6.68 billion $ 68,013
Feb 18, 3 AM $ 0.000714
-0.14%
$ 6.72 billion $ 68,465
Feb 18, 2 AM $ 0.000715
+0.07%
$ 6.73 billion $ 67,934
Feb 18, 1 AM $ 0.000715
-0.12%
$ 6.72 billion $ 69,750
Feb 18, 12 AM $ 0.000716
-0.29%
$ 6.73 billion $ 69,967
Feb 17, 11 PM $ 0.000718
-0.45%
$ 6.74 billion $ 69,190
Feb 17, 10 PM $ 0.000721
-0.91%
$ 6.78 billion $ 68,019
Feb 17, 9 PM $ 0.000728
-0.48%
$ 6.84 billion $ 75,421
Feb 17, 8 PM $ 0.000731
-0.67%
$ 6.87 billion $ 74,582
Feb 17, 7 PM $ 0.000736
-1.25%
$ 6.92 billion $ 76,376