DegenReborn Token Historical Data

DEGEN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.00144
-0.35%
$13.54 billion $83,679
Jun 15, 10 PM $0.00144
-0.40%
$13.58 billion $83,118
Jun 15, 9 PM $0.00145
-1.27%
$13.64 billion $86,856
Jun 15, 8 PM $0.00147
+0.42%
$13.81 billion $87,638
Jun 15, 7 PM $0.00146
-0.76%
$13.75 billion $91,290
Jun 15, 6 PM $0.00147
+0.56%
$13.86 billion $91,310
Jun 15, 5 PM $0.00147
-3.12%
$13.78 billion $93,802
Jun 15, 4 PM $0.00151
+1.29%
$14.23 billion $93,335
Jun 15, 3 PM $0.00149
+1.11%
$14.05 billion $95,537
Jun 15, 2 PM $0.00148
-1.44%
$13.89 billion $95,700
Jun 15, 1 PM $0.0015
-0.55%
$14.09 billion $105,355
Jun 15, 12 PM $0.00151
+3.18%
$14.17 billion $104,799
Jun 15, 11 AM $0.00146
-0.15%
$13.74 billion $103,288
Jun 15, 10 AM $0.00146
+1.67%
$13.76 billion $102,311
Jun 15, 9 AM $0.00144
-1.67%
$13.53 billion $102,539
Jun 15, 8 AM $0.00146
-2.10%
$13.76 billion $103,326
Jun 15, 7 AM $0.0015
+0.34%
$14.06 billion $100,246
Jun 15, 6 AM $0.00149
-1.03%
$14.01 billion $93,177
Jun 15, 5 AM $0.00151
-0.03%
$14.16 billion $94,198
Jun 15, 4 AM $0.00151
+0.71%
$14.16 billion $93,181
Jun 15, 3 AM $0.0015
-2.18%
$14.06 billion $93,240
Jun 15, 2 AM $0.00153
+0.51%
$14.37 billion $92,373
Jun 15, 1 AM $0.00152
+0.04%
$14.3 billion $92,808
Jun 15, 12 AM $0.00152
-0.23%
$14.29 billion $93,038
Jun 14, 11 PM $0.00152
-1.02%
$14.33 billion $93,996
Jun 14, 10 PM $0.00154
+3.55%
$14.47 billion $92,923
Jun 14, 9 PM $0.00149
+1.72%
$13.98 billion $88,880
Jun 14, 8 PM $0.00146
-2.35%
$13.74 billion $87,450
Jun 14, 7 PM $0.0015
+0.04%
$14.11 billion $83,387
Jun 14, 6 PM $0.0015
+3.99%
$14.1 billion $84,366
Jun 14, 5 PM $0.00144
+1.88%
$13.56 billion $83,884
Jun 14, 4 PM $0.00142
-1.03%
$13.31 billion $84,593
Jun 14, 3 PM $0.00143
-3.90%
$13.45 billion $83,757
Jun 14, 2 PM $0.00149
-2.08%
$14 billion $82,575
Jun 14, 1 PM $0.00152
-0.73%
$14.29 billion $75,364
Jun 14, 12 PM $0.00152
-0.43%
$14.32 billion $75,824
Jun 14, 11 AM $0.00153
+0.13%
$14.38 billion $75,177
Jun 14, 10 AM $0.00153
-0.04%
$14.37 billion $78,400
Jun 14, 9 AM $0.00153
+0.12%
$14.37 billion $77,313
Jun 14, 8 AM $0.00153
-0.43%
$14.35 billion $76,272
Jun 14, 7 AM $0.00153
+0.56%
$14.41 billion $75,837
Jun 14, 6 AM $0.00152
-1.11%
$14.34 billion $74,366
Jun 14, 5 AM $0.00154
+0.78%
$14.5 billion $73,507
Jun 14, 4 AM $0.00153
+0.56%
$14.38 billion $75,499
Jun 14, 3 AM $0.00152
+1.00%
$14.3 billion $75,419
Jun 14, 2 AM $0.00151
-0.33%
$14.16 billion $75,567
Jun 14, 1 AM $0.00151
-0.91%
$14.21 billion $75,181
Jun 14, 12 AM $0.00153
-2.56%
$14.34 billion $75,000
Jun 13, 11 PM $0.00157
-1.86%
$14.72 billion $73,638
Jun 13, 10 PM $0.0016
+0.36%
$15 billion $73,664