DegenReborn Token Historical Data

DEGEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000731
-0.67%
$ 6.87 billion $ 74,582
Feb 17, 7 PM $ 0.000736
-1.25%
$ 6.92 billion $ 76,376
Feb 17, 6 PM $ 0.000745
+1.33%
$ 7.01 billion $ 76,096
Feb 17, 5 PM $ 0.000736
-0.76%
$ 6.92 billion $ 75,050
Feb 17, 4 PM $ 0.000741
-0.23%
$ 6.97 billion $ 75,677
Feb 17, 3 PM $ 0.000742
+0.79%
$ 6.98 billion $ 74,844
Feb 17, 2 PM $ 0.000737
-2.03%
$ 6.93 billion $ 75,599
Feb 17, 1 PM $ 0.000752
+1.32%
$ 7.09 billion $ 76,231
Feb 17, 12 PM $ 0.000742
-0.07%
$ 6.98 billion $ 77,003
Feb 17, 11 AM $ 0.000743
+0.22%
$ 6.98 billion $ 76,929
Feb 17, 10 AM $ 0.000741
-0.79%
$ 6.95 billion $ 78,039
Feb 17, 9 AM $ 0.000747
+0.60%
$ 7.02 billion $ 77,776
Feb 17, 8 AM $ 0.000743
-1.38%
$ 6.98 billion $ 77,529
Feb 17, 7 AM $ 0.000753
-0.54%
$ 7.08 billion $ 77,726
Feb 17, 6 AM $ 0.000757
+0.25%
$ 7.11 billion $ 77,937
Feb 17, 5 AM $ 0.000755
-1.24%
$ 7.1 billion $ 77,748
Feb 17, 4 AM $ 0.000765
+0.11%
$ 7.19 billion $ 77,061
Feb 17, 3 AM $ 0.000764
-0.46%
$ 7.18 billion $ 77,254
Feb 17, 2 AM $ 0.000767
+0.14%
$ 7.21 billion $ 77,389
Feb 17, 1 AM $ 0.000766
-0.38%
$ 7.2 billion $ 75,559
Feb 17, 12 AM $ 0.000769
-0.10%
$ 7.23 billion $ 74,725
Feb 16, 11 PM $ 0.00077
+0.37%
$ 7.24 billion $ 75,635
Feb 16, 10 PM $ 0.000767
-0.95%
$ 7.21 billion $ 77,044
Feb 16, 9 PM $ 0.000775
+0.62%
$ 7.28 billion $ 69,858
Feb 16, 8 PM $ 0.00077
+1.31%
$ 7.24 billion $ 72,535
Feb 16, 7 PM $ 0.00076
+0.28%
$ 7.14 billion $ 73,240
Feb 16, 6 PM $ 0.000758
-1.05%
$ 7.12 billion $ 74,181
Feb 16, 5 PM $ 0.000766
+0.84%
$ 7.2 billion $ 75,571
Feb 16, 4 PM $ 0.000759
+1.12%
$ 7.14 billion $ 75,290
Feb 16, 3 PM $ 0.000751
-1.45%
$ 7.06 billion $ 76,198
Feb 16, 2 PM $ 0.000762
+0.77%
$ 7.16 billion $ 75,595
Feb 16, 1 PM $ 0.000756
-3.60%
$ 7.11 billion $ 76,174
Feb 16, 12 PM $ 0.000784
+0.98%
$ 7.37 billion $ 75,828
Feb 16, 11 AM $ 0.000777
+0.22%
$ 7.3 billion $ 77,773
Feb 16, 10 AM $ 0.000775
+0.25%
$ 7.29 billion $ 77,127
Feb 16, 9 AM $ 0.000773
+0.93%
$ 7.27 billion $ 77,973
Feb 16, 8 AM $ 0.000766
+0.77%
$ 7.2 billion $ 77,953
Feb 16, 7 AM $ 0.00076
+0.19%
$ 7.15 billion $ 77,460
Feb 16, 6 AM $ 0.000759
+0.28%
$ 7.13 billion $ 77,438
Feb 16, 5 AM $ 0.000757
-1.19%
$ 7.12 billion $ 78,296
Feb 16, 4 AM $ 0.000766
+0.83%
$ 7.2 billion $ 78,578
Feb 16, 3 AM $ 0.00076
+0.00%
$ 7.14 billion $ 80,323
Feb 16, 2 AM $ 0.00076
+0.46%
$ 7.14 billion $ 87,018
Feb 16, 1 AM $ 0.000756
-0.33%
$ 7.11 billion $ 89,468
Feb 16, 12 AM $ 0.000759
+0.37%
$ 7.13 billion $ 90,959
Feb 15, 11 PM $ 0.000756
-0.85%
$ 7.11 billion $ 91,864
Feb 15, 10 PM $ 0.000762
+1.69%
$ 7.17 billion $ 99,493
Feb 15, 9 PM $ 0.00075
+0.46%
$ 7.04 billion $ 99,588
Feb 15, 8 PM $ 0.000746
+0.43%
$ 7.01 billion $ 97,599
Feb 15, 7 PM $ 0.000743
+0.54%
$ 6.98 billion $ 97,275