DegenReborn Token Historical Data

DEGEN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.0016
+0.36%
$15 billion $73,664
Jun 13, 9 PM $0.00159
+0.98%
$14.94 billion $73,330
Jun 13, 8 PM $0.00157
+0.56%
$14.8 billion $77,786
Jun 13, 7 PM $0.00157
-1.36%
$14.71 billion $79,158
Jun 13, 6 PM $0.00159
-4.18%
$14.92 billion $78,445
Jun 13, 5 PM $0.00166
+2.32%
$15.57 billion $78,940
Jun 13, 4 PM $0.00162
+0.16%
$15.22 billion $78,829
Jun 13, 3 PM $0.00162
+1.43%
$15.19 billion $78,802
Jun 13, 2 PM $0.00159
+0.81%
$14.98 billion $80,954
Jun 13, 1 PM $0.00158
+0.25%
$14.86 billion $81,719
Jun 13, 12 PM $0.00158
-0.70%
$14.82 billion $82,163
Jun 13, 11 AM $0.00159
+1.01%
$14.92 billion $85,450
Jun 13, 10 AM $0.00157
-0.36%
$14.78 billion $86,337
Jun 13, 9 AM $0.00158
+0.12%
$14.83 billion $96,411
Jun 13, 8 AM $0.00158
-0.29%
$14.81 billion $96,819
Jun 13, 7 AM $0.00158
+0.03%
$14.85 billion $97,493
Jun 13, 6 AM $0.00158
-0.32%
$14.85 billion $98,253
Jun 13, 5 AM $0.00158
-0.23%
$14.9 billion $98,908
Jun 13, 4 AM $0.00159
-0.88%
$14.93 billion $96,975
Jun 13, 3 AM $0.0016
-0.89%
$15.06 billion $97,592
Jun 13, 2 AM $0.00162
-0.57%
$15.2 billion $97,377
Jun 13, 1 AM $0.00163
+0.75%
$15.29 billion $98,446
Jun 13, 12 AM $0.00161
-0.24%
$15.17 billion $98,263
Jun 12, 11 PM $0.00162
+0.84%
$15.21 billion $100,096
Jun 12, 10 PM $0.0016
-1.56%
$15.08 billion $100,335
Jun 12, 9 PM $0.00163
+4.46%
$15.32 billion $105,023
Jun 12, 8 PM $0.00156
-0.98%
$14.67 billion $103,429
Jun 12, 7 PM $0.00158
-0.79%
$14.81 billion $109,297
Jun 12, 6 PM $0.00159
-1.60%
$14.93 billion $111,994
Jun 12, 5 PM $0.00161
+0.09%
$15.17 billion $110,780
Jun 12, 4 PM $0.00161
+0.77%
$15.16 billion $113,931
Jun 12, 3 PM $0.0016
-2.85%
$15.04 billion $115,839
Jun 12, 2 PM $0.00165
+1.44%
$15.48 billion $116,584
Jun 12, 1 PM $0.00162
-0.57%
$15.26 billion $118,766
Jun 12, 12 PM $0.00163
-0.09%
$15.35 billion $121,070
Jun 12, 11 AM $0.00163
-0.43%
$15.36 billion $117,951
Jun 12, 10 AM $0.00164
-1.93%
$15.43 billion $115,484
Jun 12, 9 AM $0.00167
+0.30%
$15.73 billion $110,644
Jun 12, 8 AM $0.00167
+0.38%
$15.69 billion $113,929
Jun 12, 7 AM $0.00166
-0.44%
$15.63 billion $114,872
Jun 12, 6 AM $0.00167
-2.76%
$15.69 billion $120,755
Jun 12, 5 AM $0.00172
+2.80%
$16.14 billion $124,360
Jun 12, 4 AM $0.00167
-0.17%
$15.7 billion $128,288
Jun 12, 3 AM $0.00167
-2.09%
$15.73 billion $132,810
Jun 12, 2 AM $0.00171
+5.21%
$16.06 billion $144,609
Jun 12, 1 AM $0.00162
-1.58%
$15.27 billion $149,966
Jun 12, 12 AM $0.00165
-0.80%
$15.51 billion $171,667
Jun 11, 11 PM $0.00166
-0.50%
$15.64 billion $176,788
Jun 11, 10 PM $0.00167
+0.21%
$15.72 billion $185,495
Jun 11, 9 PM $0.00167
-7.39%
$15.68 billion $183,195