DegenReborn Token Historical Data

DEGEN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0018
+9.91%
$16.94 billion $185,617
Jun 11, 7 PM $0.00164
+0.43%
$15.41 billion $184,777
Jun 11, 6 PM $0.00163
-1.08%
$15.34 billion $189,516
Jun 11, 5 PM $0.00165
-0.33%
$15.51 billion $205,039
Jun 11, 4 PM $0.00166
-3.00%
$15.56 billion $210,183
Jun 11, 3 PM $0.00171
-0.15%
$16.04 billion $210,636
Jun 11, 2 PM $0.00171
-2.26%
$16.08 billion $210,757
Jun 11, 1 PM $0.00175
+3.91%
$16.45 billion $205,387
Jun 11, 12 PM $0.00168
-0.91%
$15.83 billion $203,289
Jun 11, 11 AM $0.0017
-1.99%
$15.98 billion $206,738
Jun 11, 10 AM $0.00173
+0.94%
$16.3 billion $212,122
Jun 11, 9 AM $0.00172
-3.43%
$16.15 billion $208,747
Jun 11, 8 AM $0.00178
+0.00%
$16.72 billion $205,600
Jun 11, 7 AM $0.00178
+0.41%
$16.72 billion $206,444
Jun 11, 6 AM $0.00177
-4.60%
$16.66 billion $205,306
Jun 11, 5 AM $0.00186
+7.08%
$17.46 billion $212,413
Jun 11, 4 AM $0.00173
-7.16%
$16.3 billion $208,741
Jun 11, 3 AM $0.00187
+0.57%
$17.56 billion $203,565
Jun 11, 2 AM $0.00186
-2.65%
$17.46 billion $193,016
Jun 11, 1 AM $0.00191
-0.03%
$17.94 billion $186,887
Jun 11, 12 AM $0.00191
+6.95%
$17.94 billion $166,054
Jun 10, 11 PM $0.00178
+4.55%
$16.78 billion $167,008
Jun 10, 10 PM $0.00171
+3.59%
$16.05 billion $158,020
Jun 10, 9 PM $0.00165
+1.20%
$15.49 billion $156,407
Jun 10, 8 PM $0.00163
+1.22%
$15.31 billion $151,044
Jun 10, 7 PM $0.00161
-3.34%
$15.12 billion $146,999
Jun 10, 6 PM $0.00166
-3.68%
$15.65 billion $141,596
Jun 10, 5 PM $0.00173
+11.10%
$16.24 billion $125,300
Jun 10, 4 PM $0.00156
+0.92%
$14.62 billion $116,510
Jun 10, 3 PM $0.00154
-1.44%
$14.49 billion $116,329
Jun 10, 2 PM $0.00156
-0.55%
$14.7 billion $117,850
Jun 10, 1 PM $0.00157
-2.90%
$14.78 billion $120,836
Jun 10, 12 PM $0.00162
+2.09%
$15.22 billion $120,942
Jun 10, 11 AM $0.00159
+1.36%
$14.91 billion $118,271
Jun 10, 10 AM $0.00156
-0.14%
$14.71 billion $115,132
Jun 10, 9 AM $0.00157
+1.14%
$14.73 billion $115,286
Jun 10, 8 AM $0.00155
-1.49%
$14.56 billion $119,920
Jun 10, 7 AM $0.00157
-3.11%
$14.79 billion $119,682
Jun 10, 6 AM $0.00162
+10.99%
$15.2 billion $115,348
Jun 10, 5 AM $0.00146
+1.19%
$13.7 billion $104,344
Jun 10, 4 AM $0.00144
-0.47%
$13.54 billion $104,342
Jun 10, 3 AM $0.00145
+1.10%
$13.6 billion $109,595
Jun 10, 2 AM $0.00143
-2.56%
$13.45 billion $110,732
Jun 10, 1 AM $0.00147
+1.81%
$13.81 billion $113,659
Jun 10, 12 AM $0.00144
+6.29%
$13.56 billion $114,752
Jun 9, 11 PM $0.00136
-0.53%
$12.76 billion $114,446
Jun 9, 10 PM $0.00136
-1.27%
$12.83 billion $115,518
Jun 9, 9 PM $0.00138
+0.43%
$12.99 billion $115,668
Jun 9, 8 PM $0.00138
+1.29%
$12.94 billion $117,841
Jun 9, 7 PM $0.00136
-2.49%
$12.77 billion $116,630