DegenReborn Token Historical Data

DEGEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000743
+0.54%
$ 6.98 billion $ 97,275
Feb 15, 6 PM $ 0.000739
-1.65%
$ 6.95 billion $ 98,320
Feb 15, 5 PM $ 0.000751
-1.62%
$ 7.06 billion $ 97,799
Feb 15, 4 PM $ 0.000764
-1.42%
$ 7.18 billion $ 98,531
Feb 15, 3 PM $ 0.000774
+1.32%
$ 7.27 billion $ 100,206
Feb 15, 2 PM $ 0.000763
+0.37%
$ 7.18 billion $ 108,230
Feb 15, 1 PM $ 0.000761
-0.60%
$ 7.15 billion $ 114,771
Feb 15, 12 PM $ 0.000766
-2.91%
$ 7.2 billion $ 113,927
Feb 15, 11 AM $ 0.000789
-0.32%
$ 7.41 billion $ 112,776
Feb 15, 10 AM $ 0.000791
-0.32%
$ 7.44 billion $ 113,272
Feb 15, 9 AM $ 0.000794
-0.22%
$ 7.46 billion $ 112,914
Feb 15, 8 AM $ 0.000796
-1.88%
$ 7.47 billion $ 112,400
Feb 15, 7 AM $ 0.000811
+0.46%
$ 7.62 billion $ 112,900
Feb 15, 6 AM $ 0.000808
-1.13%
$ 7.6 billion $ 113,198
Feb 15, 5 AM $ 0.000817
-0.33%
$ 7.68 billion $ 112,530
Feb 15, 4 AM $ 0.00082
+0.44%
$ 7.7 billion $ 111,288
Feb 15, 3 AM $ 0.000816
-0.49%
$ 7.67 billion $ 108,928
Feb 15, 2 AM $ 0.00082
+0.40%
$ 7.71 billion $ 102,329
Feb 15, 1 AM $ 0.000817
+0.23%
$ 7.67 billion $ 99,882
Feb 15, 12 AM $ 0.000815
+0.12%
$ 7.66 billion $ 99,878
Feb 14, 11 PM $ 0.000814
-0.43%
$ 7.65 billion $ 100,175
Feb 14, 10 PM $ 0.000818
+0.32%
$ 7.69 billion $ 91,533
Feb 14, 9 PM $ 0.000815
+0.75%
$ 7.66 billion $ 92,322
Feb 14, 8 PM $ 0.000809
+0.06%
$ 7.61 billion $ 93,568
Feb 14, 7 PM $ 0.000809
+0.01%
$ 7.6 billion $ 94,219
Feb 14, 6 PM $ 0.000808
+0.61%
$ 7.6 billion $ 93,010
Feb 14, 5 PM $ 0.000803
+0.59%
$ 7.55 billion $ 91,799
Feb 14, 4 PM $ 0.000798
-0.99%
$ 7.5 billion $ 92,216
Feb 14, 3 PM $ 0.000806
-1.15%
$ 7.58 billion $ 92,568
Feb 14, 2 PM $ 0.000816
+6.48%
$ 7.67 billion $ 83,473
Feb 14, 1 PM $ 0.000766
+0.49%
$ 7.19 billion $ 75,781
Feb 14, 12 PM $ 0.000762
+0.29%
$ 7.17 billion $ 76,182
Feb 14, 11 AM $ 0.00076
+2.37%
$ 7.14 billion $ 74,870
Feb 14, 10 AM $ 0.000742
-0.41%
$ 6.98 billion $ 74,250
Feb 14, 9 AM $ 0.000746
-0.95%
$ 7.01 billion $ 74,039
Feb 14, 8 AM $ 0.000751
+2.45%
$ 7.06 billion $ 74,103
Feb 14, 7 AM $ 0.000734
+1.18%
$ 6.9 billion $ 73,860
Feb 14, 6 AM $ 0.000728
-0.01%
$ 6.84 billion $ 73,609
Feb 14, 5 AM $ 0.000728
-0.43%
$ 6.84 billion $ 73,730
Feb 14, 4 AM $ 0.000731
-0.59%
$ 6.87 billion $ 74,470
Feb 14, 3 AM $ 0.000736
+0.34%
$ 6.92 billion $ 74,361
Feb 14, 2 AM $ 0.000733
+0.29%
$ 6.89 billion $ 74,090
Feb 14, 1 AM $ 0.000731
+0.06%
$ 6.87 billion $ 73,699
Feb 14, 12 AM $ 0.000731
-0.68%
$ 6.87 billion $ 73,018
Feb 13, 11 PM $ 0.000736
-0.88%
$ 6.91 billion $ 70,888
Feb 13, 10 PM $ 0.000742
-1.00%
$ 6.98 billion $ 71,027
Feb 13, 9 PM $ 0.00075
+1.55%
$ 7.05 billion $ 70,512
Feb 13, 8 PM $ 0.000738
+0.05%
$ 6.94 billion $ 68,085
Feb 13, 7 PM $ 0.000738
+0.69%
$ 6.93 billion $ 66,896
Feb 13, 6 PM $ 0.000733
-0.78%
$ 6.89 billion $ 66,477