DegenReborn Token Historical Data

DEGEN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.00136
-2.49%
$12.77 billion $116,630
Jun 9, 6 PM $0.00139
-0.96%
$13.1 billion $122,102
Jun 9, 5 PM $0.00141
+1.24%
$13.23 billion $123,266
Jun 9, 4 PM $0.00139
-2.97%
$13.06 billion $124,893
Jun 9, 3 PM $0.00143
-0.01%
$13.46 billion $124,315
Jun 9, 2 PM $0.00143
-2.47%
$13.46 billion $125,606
Jun 9, 1 PM $0.00147
-1.15%
$13.81 billion $126,197
Jun 9, 12 PM $0.00149
+1.67%
$13.97 billion $126,178
Jun 9, 11 AM $0.00146
-2.72%
$13.74 billion $126,392
Jun 9, 10 AM $0.0015
-1.01%
$14.12 billion $132,659
Jun 9, 9 AM $0.00152
+3.71%
$14.27 billion $134,931
Jun 9, 8 AM $0.00146
+0.13%
$13.75 billion $131,222
Jun 9, 7 AM $0.00146
-1.03%
$13.74 billion $131,843
Jun 9, 6 AM $0.00148
-0.25%
$13.88 billion $131,585
Jun 9, 5 AM $0.00148
-0.28%
$13.92 billion $133,451
Jun 9, 4 AM $0.00148
+3.38%
$13.96 billion $133,965
Jun 9, 3 AM $0.00144
-0.20%
$13.5 billion $132,135
Jun 9, 2 AM $0.00144
-0.93%
$13.53 billion $130,318
Jun 9, 1 AM $0.00145
-0.31%
$13.65 billion $129,666
Jun 9, 12 AM $0.00146
-4.23%
$13.7 billion $127,694
Jun 8, 11 PM $0.00152
+0.15%
$14.3 billion $123,129
Jun 8, 10 PM $0.00152
+1.90%
$14.28 billion $124,129
Jun 8, 9 PM $0.00149
+1.10%
$14.01 billion $126,186
Jun 8, 8 PM $0.00147
-1.75%
$13.86 billion $134,395
Jun 8, 7 PM $0.0015
+1.68%
$14.11 billion $150,414
Jun 8, 6 PM $0.00148
-0.18%
$13.87 billion $150,890
Jun 8, 5 PM $0.00148
+0.07%
$13.9 billion $156,721
Jun 8, 4 PM $0.00148
-2.46%
$13.89 billion $159,954
Jun 8, 3 PM $0.00151
+5.20%
$14.24 billion $161,079
Jun 8, 2 PM $0.00144
+0.22%
$13.54 billion $161,414
Jun 8, 1 PM $0.00144
-2.14%
$13.51 billion $161,476
Jun 8, 12 PM $0.00147
-5.99%
$13.8 billion $161,228
Jun 8, 11 AM $0.00156
+8.89%
$14.68 billion $161,846
Jun 8, 10 AM $0.00143
-5.50%
$13.48 billion $162,577
Jun 8, 9 AM $0.00152
-0.76%
$14.27 billion $165,506
Jun 8, 8 AM $0.00153
-1.64%
$14.38 billion $166,092
Jun 8, 7 AM $0.00155
-2.09%
$14.62 billion $173,058
Jun 8, 6 AM $0.00159
+0.95%
$14.93 billion $173,618
Jun 8, 5 AM $0.00157
-2.90%
$14.79 billion $180,395
Jun 8, 4 AM $0.00162
+3.79%
$15.23 billion $184,894
Jun 8, 3 AM $0.00156
-1.95%
$14.67 billion $186,205
Jun 8, 2 AM $0.00159
+1.61%
$14.97 billion $193,801
Jun 8, 1 AM $0.00157
-1.51%
$14.73 billion $197,765
Jun 8, 12 AM $0.00159
-3.26%
$14.95 billion $208,176
Jun 7, 11 PM $0.00164
+1.76%
$15.46 billion $224,787
Jun 7, 10 PM $0.00163
+1.76%
$15.32 billion $226,305
Jun 7, 9 PM $0.0016
+0.41%
$15.05 billion $227,556
Jun 7, 8 PM $0.00159
+4.49%
$14.99 billion $222,026
Jun 7, 7 PM $0.00152
-3.13%
$14.33 billion $212,923
Jun 7, 6 PM $0.00157
+1.41%
$14.79 billion $214,703