DegenReborn Token Historical Data

DEGEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000659
+1.18%
$ 6.19 billion $ 74,185
Feb 11, 5 PM $ 0.000651
+1.08%
$ 6.12 billion $ 74,394
Feb 11, 4 PM $ 0.000644
+0.02%
$ 6.05 billion $ 74,802
Feb 11, 3 PM $ 0.000644
-0.68%
$ 6.06 billion $ 75,826
Feb 11, 2 PM $ 0.000648
-1.13%
$ 6.09 billion $ 77,272
Feb 11, 1 PM $ 0.000656
+0.85%
$ 6.16 billion $ 76,222
Feb 11, 12 PM $ 0.00065
-0.03%
$ 6.11 billion $ 76,112
Feb 11, 11 AM $ 0.00065
+1.00%
$ 6.11 billion $ 73,883
Feb 11, 10 AM $ 0.000644
-0.47%
$ 6.04 billion $ 75,207
Feb 11, 9 AM $ 0.000647
-0.04%
$ 6.08 billion $ 75,222
Feb 11, 8 AM $ 0.000647
-0.07%
$ 6.07 billion $ 75,465
Feb 11, 7 AM $ 0.000648
+0.20%
$ 6.09 billion $ 77,364
Feb 11, 6 AM $ 0.000646
-1.45%
$ 6.08 billion $ 75,794
Feb 11, 5 AM $ 0.000656
-0.10%
$ 6.17 billion $ 75,531
Feb 11, 4 AM $ 0.000656
-2.17%
$ 6.17 billion $ 75,783
Feb 11, 3 AM $ 0.00067
-0.33%
$ 6.3 billion $ 72,822
Feb 11, 2 AM $ 0.000673
-0.85%
$ 6.32 billion $ 72,506
Feb 11, 1 AM $ 0.000678
+0.07%
$ 6.37 billion $ 72,485
Feb 11, 12 AM $ 0.000678
+0.47%
$ 6.37 billion $ 72,219
Feb 10, 11 PM $ 0.000675
-0.27%
$ 6.34 billion $ 72,189
Feb 10, 10 PM $ 0.000677
-0.54%
$ 6.36 billion $ 71,476
Feb 10, 9 PM $ 0.00068
-0.05%
$ 6.39 billion $ 71,599
Feb 10, 8 PM $ 0.000681
+1.26%
$ 6.4 billion $ 71,686
Feb 10, 7 PM $ 0.000672
-0.07%
$ 6.32 billion $ 71,232
Feb 10, 6 PM $ 0.000673
-1.49%
$ 6.32 billion $ 71,862
Feb 10, 5 PM $ 0.000683
+0.43%
$ 6.42 billion $ 71,685
Feb 10, 4 PM $ 0.00068
+2.43%
$ 6.39 billion $ 71,672
Feb 10, 3 PM $ 0.000664
-0.31%
$ 6.24 billion $ 69,503
Feb 10, 2 PM $ 0.000666
-1.81%
$ 6.26 billion $ 68,731
Feb 10, 1 PM $ 0.000678
+0.73%
$ 6.37 billion $ 68,343
Feb 10, 12 PM $ 0.000673
-0.23%
$ 6.33 billion $ 68,225
Feb 10, 11 AM $ 0.000675
-0.64%
$ 6.34 billion $ 69,381
Feb 10, 10 AM $ 0.000679
-0.42%
$ 6.38 billion $ 69,012
Feb 10, 9 AM $ 0.000682
+0.28%
$ 6.41 billion $ 70,174
Feb 10, 8 AM $ 0.00068
+0.65%
$ 6.38 billion $ 70,598
Feb 10, 7 AM $ 0.000676
+0.58%
$ 6.35 billion $ 72,275
Feb 10, 6 AM $ 0.000672
-2.09%
$ 6.31 billion $ 72,534
Feb 10, 5 AM $ 0.000686
-1.15%
$ 6.45 billion $ 73,422
Feb 10, 4 AM $ 0.000694
-0.14%
$ 6.53 billion $ 73,897
Feb 10, 3 AM $ 0.000695
-1.24%
$ 6.54 billion $ 74,734
Feb 10, 2 AM $ 0.000704
-0.18%
$ 6.62 billion $ 74,399
Feb 10, 1 AM $ 0.000706
+0.81%
$ 6.63 billion $ 75,936
Feb 10, 12 AM $ 0.0007
-0.12%
$ 6.58 billion $ 77,397
Feb 9, 11 PM $ 0.000701
-0.48%
$ 6.59 billion $ 78,139
Feb 9, 10 PM $ 0.000704
+0.05%
$ 6.62 billion $ 79,441
Feb 9, 9 PM $ 0.000704
-0.45%
$ 6.62 billion $ 80,088
Feb 9, 8 PM $ 0.000707
-0.52%
$ 6.65 billion $ 80,065
Feb 9, 7 PM $ 0.000711
+0.13%
$ 6.68 billion $ 80,895
Feb 9, 6 PM $ 0.00071
-0.81%
$ 6.67 billion $ 79,380
Feb 9, 5 PM $ 0.000716
+0.88%
$ 6.73 billion $ 81,614