DegenReborn Token Historical Data

DEGEN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00157
+1.41%
$14.79 billion $214,703
Jun 7, 5 PM $0.00155
-1.07%
$14.59 billion $211,313
Jun 7, 4 PM $0.00157
+1.78%
$14.74 billion $219,862
Jun 7, 3 PM $0.00154
-2.61%
$14.49 billion $222,994
Jun 7, 2 PM $0.00158
+2.48%
$14.87 billion $232,521
Jun 7, 1 PM $0.00154
+0.32%
$14.51 billion $237,459
Jun 7, 12 PM $0.00154
-1.81%
$14.47 billion $262,421
Jun 7, 11 AM $0.00157
-0.59%
$14.73 billion $270,319
Jun 7, 10 AM $0.00158
-1.87%
$14.82 billion $286,950
Jun 7, 9 AM $0.00161
-2.84%
$15.1 billion $285,656
Jun 7, 8 AM $0.00165
+2.48%
$15.55 billion $301,083
Jun 7, 7 AM $0.00161
+0.09%
$15.17 billion $306,314
Jun 7, 6 AM $0.00161
+0.20%
$15.16 billion $332,060
Jun 7, 5 AM $0.00161
+4.79%
$15.13 billion $342,910
Jun 7, 4 AM $0.00154
+0.66%
$14.43 billion $338,986
Jun 7, 3 AM $0.00153
-4.48%
$14.34 billion $337,028
Jun 7, 2 AM $0.0016
+0.10%
$15.01 billion $348,951
Jun 7, 1 AM $0.0016
-1.07%
$15 billion $347,591
Jun 7, 12 AM $0.00161
-7.00%
$15.16 billion $354,317
Jun 6, 11 PM $0.00173
+16.22%
$16.3 billion $336,188
Jun 6, 10 PM $0.00149
-2.88%
$14.03 billion $337,073
Jun 6, 9 PM $0.00154
+3.11%
$14.44 billion $336,148
Jun 6, 8 PM $0.00149
-1.77%
$14.01 billion $335,101
Jun 6, 7 PM $0.00152
+2.93%
$14.26 billion $331,206
Jun 6, 6 PM $0.00147
-4.33%
$13.85 billion $328,475
Jun 6, 5 PM $0.00154
+3.70%
$14.48 billion $328,110
Jun 6, 4 PM $0.00149
-4.94%
$13.96 billion $323,360
Jun 6, 3 PM $0.00156
-1.62%
$14.69 billion $327,316
Jun 6, 2 PM $0.00159
-0.24%
$14.93 billion $322,295
Jun 6, 1 PM $0.00159
+4.25%
$14.97 billion $318,168
Jun 6, 12 PM $0.00153
-2.52%
$14.36 billion $301,628
Jun 6, 11 AM $0.00157
+11.34%
$14.78 billion $296,216
Jun 6, 10 AM $0.00141
-8.97%
$13.28 billion $276,445
Jun 6, 9 AM $0.00155
+1.34%
$14.59 billion $275,595
Jun 6, 8 AM $0.00153
+1.95%
$14.4 billion $268,471
Jun 6, 7 AM $0.0015
+5.78%
$14.12 billion $263,695
Jun 6, 6 AM $0.00142
+11.57%
$13.35 billion $250,478
Jun 6, 5 AM $0.00127
+1.02%
$11.96 billion $239,019
Jun 6, 4 AM $0.00126
-3.91%
$11.84 billion $245,546
Jun 6, 3 AM $0.00131
+0.40%
$12.33 billion $250,029
Jun 6, 2 AM $0.00132
+2.76%
$12.44 billion $240,510
Jun 6, 1 AM $0.00129
+7.32%
$12.1 billion $241,286
Jun 6, 12 AM $0.0012
+2.56%
$11.28 billion $234,886
Jun 5, 11 PM $0.00117
-2.24%
$11 billion $242,685
Jun 5, 10 PM $0.0012
+0.67%
$11.25 billion $245,315
Jun 5, 9 PM $0.00119
+2.15%
$11.18 billion $252,120
Jun 5, 8 PM $0.00116
+0.75%
$10.94 billion $252,779
Jun 5, 7 PM $0.00116
+2.70%
$10.86 billion $253,813
Jun 5, 6 PM $0.00112
-6.24%
$10.57 billion $255,009
Jun 5, 5 PM $0.0012
-1.31%
$11.28 billion $256,744