DegenReborn Token Historical Data

DEGEN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0012
-1.31%
$11.28 billion $256,744
Jun 5, 4 PM $0.00122
-2.74%
$11.43 billion $263,660
Jun 5, 3 PM $0.00125
-1.93%
$11.75 billion $287,480
Jun 5, 2 PM $0.00127
+1.66%
$11.98 billion $328,718
Jun 5, 1 PM $0.00125
-3.88%
$11.78 billion $352,287
Jun 5, 12 PM $0.0013
+4.63%
$12.26 billion $369,921
Jun 5, 11 AM $0.00125
+0.08%
$11.72 billion $434,403
Jun 5, 10 AM $0.00125
-5.46%
$11.71 billion $464,099
Jun 5, 9 AM $0.00132
+0.58%
$12.38 billion $481,073
Jun 5, 8 AM $0.00131
+11.45%
$12.31 billion $504,532
Jun 5, 7 AM $0.00118
-3.72%
$11.05 billion $503,549
Jun 5, 6 AM $0.00122
-1.23%
$11.47 billion $492,575
Jun 5, 5 AM $0.00124
-5.91%
$11.62 billion $487,409
Jun 5, 4 AM $0.00131
-0.28%
$12.35 billion $504,010
Jun 5, 3 AM $0.00132
-4.86%
$12.38 billion $498,304
Jun 5, 2 AM $0.00138
-0.81%
$13.01 billion $495,930
Jun 5, 1 AM $0.0014
-5.65%
$13.12 billion $488,964
Jun 5, 12 AM $0.00148
+0.94%
$13.91 billion $481,008
Jun 4, 11 PM $0.00147
+1.23%
$13.78 billion $472,585
Jun 4, 10 PM $0.00145
+1.48%
$13.61 billion $466,216
Jun 4, 9 PM $0.00143
-3.74%
$13.41 billion $460,608
Jun 4, 8 PM $0.00148
-6.80%
$13.93 billion $458,062
Jun 4, 7 PM $0.00159
-0.86%
$14.95 billion $453,908
Jun 4, 6 PM $0.0016
+4.64%
$15.08 billion $449,102
Jun 4, 5 PM $0.00153
-8.01%
$14.41 billion $446,410
Jun 4, 4 PM $0.00167
-1.34%
$15.69 billion $433,693
Jun 4, 3 PM $0.00169
+11.57%
$15.88 billion $415,272
Jun 4, 2 PM $0.00151
+0.71%
$14.23 billion $370,220
Jun 4, 1 PM $0.0015
-12.19%
$14.12 billion $352,090
Jun 4, 12 PM $0.00171
+3.51%
$16.08 billion $331,318
Jun 4, 11 AM $0.00165
+3.47%
$15.53 billion $266,031
Jun 4, 10 AM $0.0016
+15.12%
$15.01 billion $231,821
Jun 4, 9 AM $0.00139
+6.83%
$13.04 billion $209,013
Jun 4, 8 AM $0.0013
+6.83%
$12.21 billion $177,740
Jun 4, 7 AM $0.00122
+6.04%
$11.43 billion $168,112
Jun 4, 6 AM $0.00115
-8.87%
$10.78 billion $166,277
Jun 4, 5 AM $0.00126
+14.54%
$11.82 billion $162,730
Jun 4, 4 AM $0.0011
-0.83%
$10.32 billion $139,462
Jun 4, 3 AM $0.00111
+2.91%
$10.41 billion $139,022
Jun 4, 2 AM $0.00108
-2.34%
$10.12 billion $134,016
Jun 4, 1 AM $0.0011
-0.50%
$10.36 billion $132,721
Jun 4, 12 AM $0.00111
-1.89%
$10.41 billion $130,556
Jun 3, 11 PM $0.00113
-2.39%
$10.61 billion $131,007
Jun 3, 10 PM $0.00116
+4.86%
$10.87 billion $130,931
Jun 3, 9 PM $0.0011
+2.02%
$10.37 billion $127,162
Jun 3, 8 PM $0.00108
-0.48%
$10.16 billion $125,802
Jun 3, 7 PM $0.00109
-0.03%
$10.21 billion $124,447
Jun 3, 6 PM $0.00109
-2.42%
$10.21 billion $123,088
Jun 3, 5 PM $0.00111
+1.58%
$10.47 billion $119,340
Jun 3, 4 PM $0.0011
-4.38%
$10.3 billion $120,286