DegenReborn Token Historical Data

DEGEN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000756
+0.02%
$ 7.11 billion $ 65,969
Apr 9, 5 PM $ 0.000757
+0.42%
$ 7.11 billion $ 65,686
Apr 9, 4 PM $ 0.000754
-0.52%
$ 7.09 billion $ 64,246
Apr 9, 3 PM $ 0.000758
+1.21%
$ 7.12 billion $ 63,830
Apr 9, 2 PM $ 0.000749
+0.63%
$ 7.04 billion $ 64,222
Apr 9, 1 PM $ 0.000744
+0.43%
$ 6.99 billion $ 64,573
Apr 9, 12 PM $ 0.000741
-0.68%
$ 6.96 billion $ 66,782
Apr 9, 11 AM $ 0.000746
+0.80%
$ 7.01 billion $ 70,086
Apr 9, 10 AM $ 0.00074
+0.45%
$ 6.95 billion $ 73,030
Apr 9, 9 AM $ 0.000736
+0.26%
$ 6.92 billion $ 67,905
Apr 9, 8 AM $ 0.000735
+0.07%
$ 6.91 billion $ 68,360
Apr 9, 7 AM $ 0.000734
+0.03%
$ 6.9 billion $ 68,324
Apr 9, 6 AM $ 0.000734
+0.24%
$ 6.9 billion $ 68,212
Apr 9, 5 AM $ 0.000732
+0.08%
$ 6.88 billion $ 68,845
Apr 9, 4 AM $ 0.000732
-0.02%
$ 6.88 billion $ 69,459
Apr 9, 3 AM $ 0.000732
+0.31%
$ 6.88 billion $ 68,122
Apr 9, 2 AM $ 0.000729
+0.52%
$ 6.86 billion $ 68,466
Apr 9, 1 AM $ 0.000726
-0.31%
$ 6.82 billion $ 69,398
Apr 9, 12 AM $ 0.000728
-0.08%
$ 6.84 billion $ 68,863
Apr 8, 11 PM $ 0.000728
-0.53%
$ 6.85 billion $ 67,298
Apr 8, 10 PM $ 0.000732
-0.80%
$ 6.88 billion $ 69,619
Apr 8, 9 PM $ 0.000738
+0.70%
$ 6.94 billion $ 74,210
Apr 8, 8 PM $ 0.000733
-0.22%
$ 6.89 billion $ 73,947
Apr 8, 7 PM $ 0.000735
+0.51%
$ 6.91 billion $ 74,450
Apr 8, 6 PM $ 0.000731
-0.72%
$ 6.87 billion $ 74,912
Apr 8, 5 PM $ 0.000736
-0.30%
$ 6.92 billion $ 75,028
Apr 8, 4 PM $ 0.000739
+0.05%
$ 6.94 billion $ 74,799
Apr 8, 3 PM $ 0.000738
+1.43%
$ 6.94 billion $ 74,802
Apr 8, 2 PM $ 0.000728
-0.82%
$ 6.84 billion $ 73,842
Apr 8, 1 PM $ 0.000734
-1.11%
$ 6.9 billion $ 73,842
Apr 8, 12 PM $ 0.000742
+1.88%
$ 6.98 billion $ 71,864
Apr 8, 11 AM $ 0.000728
-3.23%
$ 6.85 billion $ 68,630
Apr 8, 10 AM $ 0.000753
-0.34%
$ 7.08 billion $ 65,984
Apr 8, 9 AM $ 0.000755
+0.33%
$ 7.1 billion $ 65,737
Apr 8, 8 AM $ 0.000753
+0.43%
$ 7.08 billion $ 65,030
Apr 8, 7 AM $ 0.00075
+0.25%
$ 7.05 billion $ 64,901
Apr 8, 6 AM $ 0.000748
+0.36%
$ 7.03 billion $ 64,303
Apr 8, 5 AM $ 0.000745
+0.04%
$ 7 billion $ 63,974
Apr 8, 4 AM $ 0.000745
-0.09%
$ 7 billion $ 64,246
Apr 8, 3 AM $ 0.000746
+0.48%
$ 7.01 billion $ 64,272
Apr 8, 2 AM $ 0.000742
-0.70%
$ 6.98 billion $ 63,854
Apr 8, 1 AM $ 0.000748
+0.76%
$ 7.03 billion $ 62,419
Apr 8, 12 AM $ 0.000742
+1.32%
$ 6.97 billion $ 62,904
Apr 7, 11 PM $ 0.000732
-0.41%
$ 6.88 billion $ 62,794
Apr 7, 10 PM $ 0.000735
+7.49%
$ 6.91 billion $ 60,420
Apr 7, 9 PM $ 0.000684
+1.09%
$ 6.43 billion $ 56,644
Apr 7, 8 PM $ 0.000677
-0.26%
$ 6.36 billion $ 56,864
Apr 7, 7 PM $ 0.000678
+1.87%
$ 6.38 billion $ 57,456
Apr 7, 6 PM $ 0.000666
-0.13%
$ 6.26 billion $ 57,257
Apr 7, 5 PM $ 0.000667
+0.78%
$ 6.27 billion $ 57,623