DegenReborn Token Historical Data

DEGEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000716
+0.88%
$ 6.73 billion $ 81,614
Feb 9, 4 PM $ 0.000709
+1.30%
$ 6.67 billion $ 80,937
Feb 9, 3 PM $ 0.0007
+1.12%
$ 6.58 billion $ 81,589
Feb 9, 2 PM $ 0.000692
+0.85%
$ 6.5 billion $ 82,217
Feb 9, 1 PM $ 0.000687
-0.30%
$ 6.45 billion $ 82,157
Feb 9, 12 PM $ 0.000689
-0.37%
$ 6.47 billion $ 84,256
Feb 9, 11 AM $ 0.000691
+0.38%
$ 6.5 billion $ 84,722
Feb 9, 10 AM $ 0.000689
-0.57%
$ 6.49 billion $ 85,314
Feb 9, 9 AM $ 0.000693
-0.58%
$ 6.51 billion $ 84,632
Feb 9, 8 AM $ 0.000697
-1.51%
$ 6.55 billion $ 85,031
Feb 9, 7 AM $ 0.000707
-0.46%
$ 6.64 billion $ 82,693
Feb 9, 6 AM $ 0.00071
-1.64%
$ 6.67 billion $ 83,748
Feb 9, 5 AM $ 0.000722
-0.01%
$ 6.78 billion $ 82,537
Feb 9, 4 AM $ 0.000722
-0.78%
$ 6.79 billion $ 81,653
Feb 9, 3 AM $ 0.000728
+0.67%
$ 6.84 billion $ 81,747
Feb 9, 2 AM $ 0.000723
+1.04%
$ 6.8 billion $ 83,026
Feb 9, 1 AM $ 0.000716
-0.23%
$ 6.73 billion $ 83,252
Feb 9, 12 AM $ 0.000717
+0.12%
$ 6.74 billion $ 81,920
Feb 8, 11 PM $ 0.000716
-0.86%
$ 6.74 billion $ 82,117
Feb 8, 10 PM $ 0.000723
-0.15%
$ 6.79 billion $ 82,009
Feb 8, 9 PM $ 0.000724
-0.08%
$ 6.8 billion $ 81,713
Feb 8, 8 PM $ 0.000724
-1.58%
$ 6.81 billion $ 82,131
Feb 8, 7 PM $ 0.000736
+0.48%
$ 6.9 billion $ 81,745
Feb 8, 6 PM $ 0.000733
+1.28%
$ 6.89 billion $ 83,960
Feb 8, 5 PM $ 0.000723
+0.34%
$ 6.8 billion $ 82,306
Feb 8, 4 PM $ 0.000721
-2.54%
$ 6.78 billion $ 82,988
Feb 8, 3 PM $ 0.000739
-1.41%
$ 6.95 billion $ 105,501
Feb 8, 2 PM $ 0.00075
+1.92%
$ 7.05 billion $ 104,293
Feb 8, 1 PM $ 0.000736
-0.91%
$ 6.92 billion $ 104,475
Feb 8, 12 PM $ 0.000743
+0.11%
$ 6.98 billion $ 103,713
Feb 8, 11 AM $ 0.000742
+1.74%
$ 6.98 billion $ 104,838
Feb 8, 10 AM $ 0.000729
-0.67%
$ 6.86 billion $ 103,294
Feb 8, 9 AM $ 0.000734
-0.97%
$ 6.9 billion $ 103,488
Feb 8, 8 AM $ 0.000741
+1.70%
$ 6.97 billion $ 102,809
Feb 8, 7 AM $ 0.000729
-1.02%
$ 6.85 billion $ 104,765
Feb 8, 6 AM $ 0.000737
-0.68%
$ 6.92 billion $ 105,027
Feb 8, 5 AM $ 0.000742
-0.37%
$ 6.97 billion $ 106,043
Feb 8, 4 AM $ 0.000744
+0.05%
$ 7 billion $ 106,909
Feb 8, 3 AM $ 0.000744
-0.82%
$ 6.99 billion $ 110,883
Feb 8, 2 AM $ 0.00075
+0.71%
$ 7.05 billion $ 111,166
Feb 8, 1 AM $ 0.000745
+0.14%
$ 7 billion $ 110,194
Feb 8, 12 AM $ 0.000744
-0.53%
$ 6.99 billion $ 111,571
Feb 7, 11 PM $ 0.000748
-0.03%
$ 7.03 billion $ 111,906
Feb 7, 10 PM $ 0.000748
-0.25%
$ 7.03 billion $ 113,723
Feb 7, 9 PM $ 0.00075
-0.03%
$ 7.05 billion $ 114,312
Feb 7, 8 PM $ 0.00075
+1.02%
$ 7.05 billion $ 114,490
Feb 7, 7 PM $ 0.000743
-0.78%
$ 6.98 billion $ 115,664
Feb 7, 6 PM $ 0.000749
+1.27%
$ 7.04 billion $ 113,703
Feb 7, 5 PM $ 0.00074
-0.22%
$ 6.95 billion $ 113,478
Feb 7, 4 PM $ 0.000741
+1.16%
$ 6.97 billion $ 114,780