DegenReborn Token Historical Data

DEGEN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0011
-4.38%
$10.3 billion $120,286
Jun 3, 3 PM $0.00115
+5.41%
$10.78 billion $106,249
Jun 3, 2 PM $0.00109
+1.77%
$10.22 billion $100,298
Jun 3, 1 PM $0.00107
+2.85%
$10.05 billion $90,322
Jun 3, 12 PM $0.00104
-0.77%
$9.77 billion $83,487
Jun 3, 11 AM $0.00105
-1.06%
$9.84 billion $80,362
Jun 3, 10 AM $0.00106
+0.09%
$9.95 billion $79,589
Jun 3, 9 AM $0.00106
+3.15%
$9.94 billion $84,640
Jun 3, 8 AM $0.00103
-0.75%
$9.64 billion $87,294
Jun 3, 7 AM $0.00103
+0.61%
$9.71 billion $85,479
Jun 3, 6 AM $0.00103
+0.29%
$9.65 billion $85,726
Jun 3, 5 AM $0.00102
+0.60%
$9.62 billion $86,901
Jun 3, 4 AM $0.00102
+3.46%
$9.57 billion $85,471
Jun 3, 3 AM $0.000984
-2.28%
$9.25 billion $84,534
Jun 3, 2 AM $0.00101
+1.51%
$9.46 billion $84,549
Jun 3, 1 AM $0.000992
+0.55%
$9.32 billion $84,607
Jun 3, 12 AM $0.000987
+2.71%
$9.27 billion $85,615
Jun 2, 11 PM $0.000961
-4.09%
$9.04 billion $84,813
Jun 2, 10 PM $0.001
+1.95%
$9.42 billion $84,500
Jun 2, 9 PM $0.000982
-0.49%
$9.24 billion $84,467
Jun 2, 8 PM $0.000987
-1.34%
$9.28 billion $84,787
Jun 2, 7 PM $0.001
+3.25%
$9.41 billion $84,758
Jun 2, 6 PM $0.000969
-2.16%
$9.11 billion $96,642
Jun 2, 5 PM $0.000991
+3.99%
$9.31 billion $97,910
Jun 2, 4 PM $0.000953
+1.02%
$8.95 billion $94,464
Jun 2, 3 PM $0.000943
-1.17%
$8.86 billion $94,483
Jun 2, 2 PM $0.000954
-1.71%
$8.97 billion $106,568
Jun 2, 1 PM $0.000971
-1.11%
$9.13 billion $108,335
Jun 2, 12 PM $0.000982
-0.80%
$9.23 billion $111,879
Jun 2, 11 AM $0.00099
-2.94%
$9.3 billion $115,161
Jun 2, 10 AM $0.00102
+6.04%
$9.59 billion $121,615
Jun 2, 9 AM $0.000962
+1.55%
$9.04 billion $131,018
Jun 2, 8 AM $0.000947
-2.53%
$8.9 billion $132,927
Jun 2, 7 AM $0.000972
-1.08%
$9.13 billion $132,033
Jun 2, 6 AM $0.000982
-0.42%
$9.23 billion $131,757
Jun 2, 5 AM $0.000986
-0.97%
$9.27 billion $130,678
Jun 2, 4 AM $0.000996
-0.09%
$9.36 billion $130,944
Jun 2, 3 AM $0.000997
-1.09%
$9.37 billion $131,251
Jun 2, 2 AM $0.00101
+0.22%
$9.47 billion $144,269
Jun 2, 1 AM $0.00101
+1.55%
$9.45 billion $148,609
Jun 2, 12 AM $0.00099
-0.75%
$9.31 billion $149,015
Jun 1, 11 PM $0.000998
-2.33%
$9.38 billion $150,548
Jun 1, 10 PM $0.00102
-0.17%
$9.6 billion $153,209
Jun 1, 9 PM $0.00102
+1.23%
$9.62 billion $154,915
Jun 1, 8 PM $0.00101
+1.40%
$9.5 billion $155,424
Jun 1, 7 PM $0.000997
+0.28%
$9.37 billion $158,062
Jun 1, 6 PM $0.000995
-1.30%
$9.35 billion $148,438
Jun 1, 5 PM $0.00101
-1.13%
$9.48 billion $148,904
Jun 1, 4 PM $0.00102
+2.26%
$9.59 billion $155,008
Jun 1, 3 PM $0.000998
+3.88%
$9.38 billion $163,420