DegenReborn Token Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000729
+3.91%
$ 6.84 billion $ 65,449
Mar 22, 2026 $ 0.000701
-2.32%
$ 6.59 billion $ 61,119
Mar 21, 2026 $ 0.000718
-3.19%
$ 6.77 billion $ 59,438
Mar 20, 2026 $ 0.000742
+0.19%
$ 6.98 billion $ 65,294
Mar 19, 2026 $ 0.00074
-3.65%
$ 6.96 billion $ 68,737
Mar 18, 2026 $ 0.000768
-5.42%
$ 7.22 billion $ 84,803
Mar 17, 2026 $ 0.000812
-1.37%
$ 7.64 billion $ 98,713
Mar 16, 2026 $ 0.000824
-1.79%
$ 7.75 billion $ 252,638
Mar 15, 2026 $ 0.000839
+11.49%
$ 7.88 billion $ 82,846
Mar 14, 2026 $ 0.000752
+2.01%
$ 7.07 billion $ 66,193
Mar 13, 2026 $ 0.000738
+0.24%
$ 6.93 billion $ 87,781
Mar 12, 2026 $ 0.000736
+1.22%
$ 6.92 billion $ 66,169
Mar 11, 2026 $ 0.000726
+2.60%
$ 6.83 billion $ 85,123
Mar 10, 2026 $ 0.000708
+1.24%
$ 6.66 billion $ 68,370
Mar 9, 2026 $ 0.000699
+1.87%
$ 6.57 billion $ 64,848
Mar 8, 2026 $ 0.000686
+1.52%
$ 6.45 billion $ 65,105
Mar 7, 2026 $ 0.000676
-2.63%
$ 6.36 billion $ 62,099
Mar 6, 2026 $ 0.000694
-4.28%
$ 6.53 billion $ 67,620
Mar 5, 2026 $ 0.000725
-2.17%
$ 6.82 billion $ 67,054
Mar 4, 2026 $ 0.000742
+5.73%
$ 6.97 billion $ 67,177
Mar 3, 2026 $ 0.000701
+0.45%
$ 6.59 billion $ 74,153
Mar 2, 2026 $ 0.000698
+3.20%
$ 6.56 billion $ 80,287
Mar 1, 2026 $ 0.000677
-3.58%
$ 6.36 billion $ 111,102
Feb 28, 2026 $ 0.000702
-0.07%
$ 6.6 billion $ 134,195
Feb 27, 2026 $ 0.000703
+4.24%
$ 6.61 billion $ 138,064
Feb 26, 2026 $ 0.000674
-1.65%
$ 6.34 billion $ 57,684
Feb 25, 2026 $ 0.000684
+9.43%
$ 6.43 billion $ 73,985
Feb 24, 2026 $ 0.000626
+1.06%
$ 5.89 billion $ 68,713
Feb 23, 2026 $ 0.00062
-4.55%
$ 5.83 billion $ 65,034
Feb 22, 2026 $ 0.000649
-3.62%
$ 6.1 billion $ 64,350
Feb 21, 2026 $ 0.000674
-2.52%
$ 6.33 billion $ 61,311
Feb 20, 2026 $ 0.000691
+2.23%
$ 6.49 billion $ 67,958
Feb 19, 2026 $ 0.000676
-1.63%
$ 6.36 billion $ 69,772
Feb 18, 2026 $ 0.000687
-4.26%
$ 6.46 billion $ 79,574
Feb 17, 2026 $ 0.000718
-6.77%
$ 6.74 billion $ 69,190
Feb 16, 2026 $ 0.00077
+1.88%
$ 7.24 billion $ 75,635
Feb 15, 2026 $ 0.000756
-7.18%
$ 7.11 billion $ 91,864
Feb 14, 2026 $ 0.000814
+10.70%
$ 7.65 billion $ 100,175
Feb 13, 2026 $ 0.000736
+8.88%
$ 6.91 billion $ 70,888
Feb 12, 2026 $ 0.000676
+2.40%
$ 6.35 billion $ 69,125
Feb 11, 2026 $ 0.00066
-2.23%
$ 6.2 billion $ 75,359
Feb 10, 2026 $ 0.000675
-3.71%
$ 6.34 billion $ 72,189
Feb 9, 2026 $ 0.000701
-2.19%
$ 6.59 billion $ 78,139
Feb 8, 2026 $ 0.000716
-4.18%
$ 6.74 billion $ 82,117
Feb 7, 2026 $ 0.000748
+0.61%
$ 7.03 billion $ 111,906
Feb 6, 2026 $ 0.000744
+16.15%
$ 7 billion $ 122,044
Feb 5, 2026 $ 0.00064
-17.11%
$ 6.02 billion $ 83,536
Feb 4, 2026 $ 0.000772
-3.13%
$ 7.26 billion $ 75,224
Feb 3, 2026 $ 0.000797
-4.85%
$ 7.49 billion $ 84,032
Feb 2, 2026 $ 0.000838
+5.86%
$ 7.88 billion $ 89,891