DegenReborn Token Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00131
+2.75%
$ 12.32 billion $ 60,993
Nov 25, 2025 $ 0.00127
+0.96%
$ 11.92 billion $ 56,304
Nov 24, 2025 $ 0.00126
+4.56%
$ 11.79 billion $ 63,915
Nov 23, 2025 $ 0.00123
+6.21%
$ 11.35 billion $ 62,742
Nov 22, 2025 $ 0.00117
-1.68%
$ 10.89 billion $ 59,757
Nov 21, 2025 $ 0.00117
-8.17%
$ 11.19 billion $ 89,653
Nov 20, 2025 $ 0.0013
-0.91%
$ 12 billion $ 79,535
Nov 19, 2025 $ 0.00132
-0.60%
$ 12.37 billion $ 90,301
Nov 18, 2025 $ 0.00133
+2.42%
$ 12.45 billion $ 64,866
Nov 17, 2025 $ 0.0013
-4.70%
$ 12.23 billion $ 113,743
Nov 16, 2025 $ 0.00135
-4.91%
$ 12.84 billion $ 87,551
Nov 15, 2025 $ 0.00142
+1.69%
$ 13.37 billion $ 86,182
Nov 14, 2025 $ 0.00142
-8.16%
$ 13.14 billion $ 193,629
Nov 13, 2025 $ 0.00154
-5.05%
$ 14.52 billion $ 101,650
Nov 12, 2025 $ 0.00162
+0.36%
$ 15.21 billion $ 154,971
Nov 11, 2025 $ 0.00162
-6.92%
$ 15.2 billion $ 117,611
Nov 10, 2025 $ 0.00174
-0.36%
$ 16.33 billion $ 174,107
Nov 9, 2025 $ 0.00174
+4.11%
$ 16.39 billion $ 98,981
Nov 8, 2025 $ 0.00167
-2.51%
$ 15.74 billion $ 267,697
Nov 7, 2025 $ 0.00172
+8.94%
$ 16.15 billion $ 244,373
Nov 6, 2025 $ 0.00158
-3.48%
$ 14.82 billion $ 264,241
Nov 5, 2025 $ 0.00163
+4.94%
$ 15.35 billion $ 214,641
Nov 4, 2025 $ 0.00156
-5.92%
$ 14.63 billion $ 285,680
Nov 3, 2025 $ 0.00165
-13.24%
$ 15.55 billion $ 250,783
Nov 2, 2025 $ 0.00191
-1.83%
$ 17.96 billion $ 126,081
Nov 1, 2025 $ 0.00194
+3.44%
$ 18.26 billion $ 99,482
Oct 31, 2025 $ 0.00187
+1.34%
$ 17.65 billion $ 154,594
Oct 30, 2025 $ 0.00182
-9.44%
$ 17.37 billion $ 240,012
Oct 29, 2025 $ 0.00201
-2.03%
$ 18.92 billion $ 228,319
Oct 28, 2025 $ 0.00205
-1.68%
$ 19.27 billion $ 491,690
Oct 27, 2025 $ 0.00208
-2.16%
$ 19.59 billion $ 179,158
Oct 26, 2025 $ 0.00213
-1.34%
$ 20.02 billion $ 202,701
Oct 25, 2025 $ 0.00216
+7.42%
$ 20.29 billion $ 439,215
Oct 24, 2025 $ 0.002
+3.85%
$ 18.88 billion $ 161,555
Oct 23, 2025 $ 0.00192
+1.41%
$ 18.11 billion $ 172,388
Oct 22, 2025 $ 0.00183
-6.77%
$ 17.79 billion $ 158,695
Oct 21, 2025 $ 0.00197
-3.62%
$ 18.47 billion $ 167,252
Oct 20, 2025 $ 0.00205
+2.23%
$ 19.25 billion $ 180,794
Oct 19, 2025 $ 0.00203
+1.86%
$ 18.87 billion $ 289,856
Oct 18, 2025 $ 0.00198
+1.57%
$ 18.68 billion $ 263,874
Oct 17, 2025 $ 0.00196
-1.08%
$ 18.37 billion $ 483,697
Oct 16, 2025 $ 0.00198
-4.89%
$ 18.68 billion $ 968,051
Oct 15, 2025 $ 0.00208
-5.06%
$ 19.53 billion $ 622,313
Oct 14, 2025 $ 0.00219
-4.08%
$ 20.56 billion $ 730,786
Oct 13, 2025 $ 0.00228
+2.80%
$ 21.4 billion $ 930,229
Oct 12, 2025 $ 0.00222
+14.53%
$ 20.92 billion $ 789,972
Oct 11, 2025 $ 0.00194
-4.79%
$ 18.21 billion $ 735,975
Oct 10, 2025 $ 0.00203
-25.36%
$ 19.13 billion $ 1.7 million
Oct 9, 2025 $ 0.00273
-5.81%
$ 25.62 billion $ 356,454
Oct 8, 2025 $ 0.00289
+1.89%
$ 27.2 billion $ 368,464