DegenReborn Token Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $ 0.00103
+0.78%
$ 9.72 billion $ 65,707
Aug 14, 1 AM $ 0.00103
-0.18%
$ 9.65 billion $ 65,482
Aug 14, 12 AM $ 0.00103
-0.85%
$ 9.66 billion $ 64,601
Aug 13, 11 PM $ 0.00104
+0.79%
$ 9.75 billion $ 65,132
Aug 13, 10 PM $ 0.00103
+0.59%
$ 9.68 billion $ 64,610
Aug 13, 9 PM $ 0.00102
-1.01%
$ 9.62 billion $ 64,481
Aug 13, 8 PM $ 0.00103
+0.35%
$ 9.72 billion $ 64,428
Aug 13, 7 PM $ 0.00103
+0.90%
$ 9.69 billion $ 64,970
Aug 13, 6 PM $ 0.00102
+0.78%
$ 9.6 billion $ 65,008
Aug 13, 5 PM $ 0.00101
+1.32%
$ 9.53 billion $ 65,211
Aug 13, 4 PM $ 0.000999
+5.61%
$ 9.39 billion $ 64,361
Aug 13, 3 PM $ 0.000948
-11.67%
$ 8.91 billion $ 62,239
Aug 13, 2 PM $ 0.00107
-1.48%
$ 10.09 billion $ 58,251
Aug 13, 1 PM $ 0.00109
-0.19%
$ 10.24 billion $ 58,973
Aug 13, 12 PM $ 0.00109
+0.06%
$ 10.25 billion $ 58,501
Aug 13, 11 AM $ 0.00109
-1.01%
$ 10.24 billion $ 57,703
Aug 13, 10 AM $ 0.0011
-0.35%
$ 10.34 billion $ 57,632
Aug 13, 9 AM $ 0.0011
-1.62%
$ 10.38 billion $ 56,986
Aug 13, 8 AM $ 0.00112
-0.46%
$ 10.56 billion $ 56,450
Aug 13, 7 AM $ 0.00113
-2.89%
$ 10.61 billion $ 55,603
Aug 13, 6 AM $ 0.00116
-1.10%
$ 10.92 billion $ 54,928
Aug 13, 5 AM $ 0.00117
+1.95%
$ 11.04 billion $ 55,862
Aug 13, 4 AM $ 0.00115
-1.01%
$ 10.83 billion $ 56,199
Aug 13, 3 AM $ 0.00116
+0.23%
$ 10.93 billion $ 56,002
Aug 13, 2 AM $ 0.00116
-0.88%
$ 10.9 billion $ 56,245
Aug 13, 1 AM $ 0.00117
-1.32%
$ 11.01 billion $ 57,037
Aug 13, 12 AM $ 0.00119
+0.03%
$ 11.16 billion $ 58,378
Aug 12, 11 PM $ 0.00119
-0.02%
$ 11.16 billion $ 57,528
Aug 12, 10 PM $ 0.00119
-0.17%
$ 11.16 billion $ 57,513
Aug 12, 9 PM $ 0.00119
-0.17%
$ 11.19 billion $ 58,219
Aug 12, 8 PM $ 0.00119
-0.01%
$ 11.2 billion $ 58,569
Aug 12, 7 PM $ 0.00119
-0.42%
$ 11.19 billion $ 58,077
Aug 12, 6 PM $ 0.0012
-0.47%
$ 11.24 billion $ 57,926
Aug 12, 5 PM $ 0.0012
+0.01%
$ 11.3 billion $ 57,855
Aug 12, 4 PM $ 0.0012
-0.09%
$ 11.29 billion $ 58,405
Aug 12, 3 PM $ 0.0012
-0.29%
$ 11.29 billion $ 58,579
Aug 12, 2 PM $ 0.00121
-0.45%
$ 11.33 billion $ 58,751
Aug 12, 1 PM $ 0.00121
-0.49%
$ 11.38 billion $ 59,470
Aug 12, 12 PM $ 0.00122
+0.21%
$ 11.42 billion $ 59,989
Aug 12, 11 AM $ 0.00121
+0.24%
$ 11.41 billion $ 60,400
Aug 12, 10 AM $ 0.00121
+0.35%
$ 11.38 billion $ 60,841
Aug 12, 9 AM $ 0.00121
-0.06%
$ 11.33 billion $ 61,447
Aug 12, 8 AM $ 0.00121
+0.37%
$ 11.34 billion $ 62,119
Aug 12, 7 AM $ 0.0012
+0.02%
$ 11.29 billion $ 62,908
Aug 12, 6 AM $ 0.0012
-0.38%
$ 11.29 billion $ 62,771
Aug 12, 5 AM $ 0.00121
+0.29%
$ 11.33 billion $ 61,553
Aug 12, 4 AM $ 0.0012
-0.48%
$ 11.3 billion $ 60,865
Aug 12, 3 AM $ 0.00121
+0.58%
$ 11.36 billion $ 60,917
Aug 12, 2 AM $ 0.0012
-0.31%
$ 11.3 billion $ 60,259
Aug 12, 1 AM $ 0.00121
-0.59%
$ 11.33 billion $ 59,241