DegenReborn Token Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000755
-0.38%
$ 7.1 billion $ 63,185
Apr 19, 1 PM $ 0.000758
+1.13%
$ 7.12 billion $ 63,430
Apr 19, 12 PM $ 0.000749
+0.49%
$ 7.04 billion $ 63,265
Apr 19, 11 AM $ 0.000746
+0.22%
$ 7.01 billion $ 63,414
Apr 19, 10 AM $ 0.000744
+0.40%
$ 6.99 billion $ 63,524
Apr 19, 9 AM $ 0.000741
-1.09%
$ 6.97 billion $ 64,605
Apr 19, 8 AM $ 0.000749
+0.69%
$ 7.04 billion $ 64,830
Apr 19, 7 AM $ 0.000744
-0.20%
$ 7 billion $ 66,426
Apr 19, 6 AM $ 0.000746
+0.41%
$ 7.01 billion $ 67,292
Apr 19, 5 AM $ 0.000743
-0.39%
$ 6.98 billion $ 67,758
Apr 19, 4 AM $ 0.000745
-0.98%
$ 7.01 billion $ 68,508
Apr 19, 3 AM $ 0.000753
+0.58%
$ 7.08 billion $ 69,719
Apr 19, 2 AM $ 0.000749
-0.94%
$ 7.04 billion $ 70,864
Apr 19, 1 AM $ 0.000756
-0.25%
$ 7.1 billion $ 69,847
Apr 19, 12 AM $ 0.000758
-0.22%
$ 7.12 billion $ 71,008
Apr 18, 11 PM $ 0.000759
-0.44%
$ 7.14 billion $ 72,696
Apr 18, 10 PM $ 0.000763
-0.24%
$ 7.17 billion $ 71,592
Apr 18, 9 PM $ 0.000764
-0.21%
$ 7.19 billion $ 72,680
Apr 18, 8 PM $ 0.000766
+0.45%
$ 7.2 billion $ 72,645
Apr 18, 7 PM $ 0.000763
-0.33%
$ 7.17 billion $ 70,643
Apr 18, 6 PM $ 0.000765
-1.85%
$ 7.19 billion $ 70,699
Apr 18, 5 PM $ 0.00078
+0.08%
$ 7.33 billion $ 70,231
Apr 18, 4 PM $ 0.000779
-0.60%
$ 7.32 billion $ 69,435
Apr 18, 3 PM $ 0.000784
+0.06%
$ 7.37 billion $ 69,438
Apr 18, 2 PM $ 0.000783
+0.25%
$ 7.36 billion $ 68,898
Apr 18, 1 PM $ 0.000781
+0.50%
$ 7.34 billion $ 70,224
Apr 18, 12 PM $ 0.000777
+0.00%
$ 7.31 billion $ 69,950
Apr 18, 11 AM $ 0.000777
-0.34%
$ 7.31 billion $ 69,557
Apr 18, 10 AM $ 0.00078
-0.86%
$ 7.33 billion $ 69,215
Apr 18, 9 AM $ 0.000787
-1.65%
$ 7.4 billion $ 68,993
Apr 18, 8 AM $ 0.0008
-0.80%
$ 7.52 billion $ 68,872
Apr 18, 7 AM $ 0.000806
+1.75%
$ 7.58 billion $ 67,647
Apr 18, 6 AM $ 0.000792
+1.35%
$ 7.45 billion $ 66,298
Apr 18, 5 AM $ 0.000782
+1.45%
$ 7.35 billion $ 65,641
Apr 18, 4 AM $ 0.000771
+0.53%
$ 7.24 billion $ 65,685
Apr 18, 3 AM $ 0.000767
-0.92%
$ 7.21 billion $ 64,984
Apr 18, 2 AM $ 0.000774
+0.39%
$ 7.27 billion $ 64,609
Apr 18, 1 AM $ 0.000771
+0.16%
$ 7.24 billion $ 64,974
Apr 18, 12 AM $ 0.000769
-0.13%
$ 7.23 billion $ 65,356
Apr 17, 11 PM $ 0.00077
-0.08%
$ 7.24 billion $ 65,467
Apr 17, 10 PM $ 0.000771
-2.61%
$ 7.25 billion $ 65,252
Apr 17, 9 PM $ 0.000792
-0.29%
$ 7.44 billion $ 63,981
Apr 17, 8 PM $ 0.000794
+0.11%
$ 7.46 billion $ 64,679
Apr 17, 7 PM $ 0.000793
+0.18%
$ 7.46 billion $ 65,594
Apr 17, 6 PM $ 0.000792
-1.12%
$ 7.44 billion $ 66,380
Apr 17, 5 PM $ 0.000801
-0.25%
$ 7.53 billion $ 67,169
Apr 17, 4 PM $ 0.000803
+0.09%
$ 7.55 billion $ 67,357
Apr 17, 3 PM $ 0.000802
+1.00%
$ 7.54 billion $ 68,279
Apr 17, 2 PM $ 0.000794
-0.54%
$ 7.46 billion $ 68,094
Apr 17, 1 PM $ 0.000798
+1.71%
$ 7.5 billion $ 67,441