DegenReborn Token Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00157
+0.28%
$ 14.76 billion $ 110,451
Jun 17, 5 AM $ 0.00157
-0.09%
$ 14.72 billion $ 113,675
Jun 17, 4 AM $ 0.00157
+1.14%
$ 14.73 billion $ 112,718
Jun 17, 3 AM $ 0.00155
-0.74%
$ 14.56 billion $ 116,364
Jun 17, 2 AM $ 0.00156
-0.98%
$ 14.67 billion $ 118,165
Jun 17, 1 AM $ 0.00158
+0.28%
$ 14.82 billion $ 119,558
Jun 17, 12 AM $ 0.00157
-2.84%
$ 14.78 billion $ 119,760
Jun 16, 11 PM $ 0.00162
+3.36%
$ 15.21 billion $ 119,713
Jun 16, 10 PM $ 0.00157
-0.59%
$ 14.72 billion $ 120,402
Jun 16, 9 PM $ 0.00157
-1.16%
$ 14.8 billion $ 120,076
Jun 16, 8 PM $ 0.00159
+2.91%
$ 14.98 billion $ 120,050
Jun 16, 7 PM $ 0.00155
+0.58%
$ 14.55 billion $ 117,586
Jun 16, 6 PM $ 0.00154
+1.27%
$ 14.47 billion $ 118,434
Jun 16, 5 PM $ 0.00152
+1.21%
$ 14.29 billion $ 118,362
Jun 16, 4 PM $ 0.0015
+1.08%
$ 14.12 billion $ 118,341
Jun 16, 3 PM $ 0.00149
-1.27%
$ 13.97 billion $ 117,150
Jun 16, 2 PM $ 0.0015
-2.50%
$ 14.15 billion $ 118,656
Jun 16, 1 PM $ 0.00154
-2.46%
$ 14.51 billion $ 115,901
Jun 16, 12 PM $ 0.00158
+1.07%
$ 14.88 billion $ 116,211
Jun 16, 11 AM $ 0.00157
-3.00%
$ 14.72 billion $ 116,556
Jun 16, 10 AM $ 0.00161
+1.97%
$ 15.17 billion $ 115,627
Jun 16, 9 AM $ 0.00165
+7.21%
$ 15.53 billion $ 106,820
Jun 16, 8 AM $ 0.00154
+0.46%
$ 14.48 billion $ 88,094
Jun 16, 7 AM $ 0.00153
-1.86%
$ 14.42 billion $ 91,011
Jun 16, 6 AM $ 0.00156
+3.11%
$ 14.69 billion $ 98,953
Jun 16, 5 AM $ 0.00152
-1.25%
$ 14.25 billion $ 86,754
Jun 16, 4 AM $ 0.00153
-1.65%
$ 14.43 billion $ 88,586
Jun 16, 3 AM $ 0.00156
+7.21%
$ 14.67 billion $ 85,465
Jun 16, 2 AM $ 0.00146
+0.88%
$ 13.68 billion $ 84,824
Jun 16, 1 AM $ 0.00144
-0.18%
$ 13.56 billion $ 83,337
Jun 16, 12 AM $ 0.00145
+0.38%
$ 13.59 billion $ 83,725
Jun 15, 11 PM $ 0.00144
-0.35%
$ 13.54 billion $ 83,679
Jun 15, 10 PM $ 0.00144
-0.40%
$ 13.58 billion $ 83,118
Jun 15, 9 PM $ 0.00145
-1.27%
$ 13.64 billion $ 86,856
Jun 15, 8 PM $ 0.00147
+0.42%
$ 13.81 billion $ 87,638
Jun 15, 7 PM $ 0.00146
-0.76%
$ 13.75 billion $ 91,290
Jun 15, 6 PM $ 0.00147
+0.56%
$ 13.86 billion $ 91,310
Jun 15, 5 PM $ 0.00147
-3.12%
$ 13.78 billion $ 93,802
Jun 15, 4 PM $ 0.00151
+1.29%
$ 14.23 billion $ 93,335
Jun 15, 3 PM $ 0.00149
+1.11%
$ 14.05 billion $ 95,537
Jun 15, 2 PM $ 0.00148
-1.44%
$ 13.89 billion $ 95,700
Jun 15, 1 PM $ 0.0015
-0.55%
$ 14.09 billion $ 105,355
Jun 15, 12 PM $ 0.00151
+3.18%
$ 14.17 billion $ 104,799
Jun 15, 11 AM $ 0.00146
-0.15%
$ 13.74 billion $ 103,288
Jun 15, 10 AM $ 0.00146
+1.67%
$ 13.76 billion $ 102,311
Jun 15, 9 AM $ 0.00144
-1.67%
$ 13.53 billion $ 102,539
Jun 15, 8 AM $ 0.00146
-2.10%
$ 13.76 billion $ 103,326
Jun 15, 7 AM $ 0.0015
+0.34%
$ 14.06 billion $ 100,246
Jun 15, 6 AM $ 0.00149
-1.03%
$ 14.01 billion $ 93,177
Jun 15, 5 AM $ 0.00151
-0.03%
$ 14.16 billion $ 94,198