DegenReborn Token Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₇674
+7.30%
$ 633,258 $ 1.15 million
Sep 18 $ 0.0₇703
+6.41%
$ 590,379 $ 840,546
Sep 11 $ 0.0₇693
+0.61%
$ 624,152 $ 975,415
Sep 4 $ 0.0₇699
+4.53%
$ 639,414 $ 842,375
Aug 28 $ 0.0₇66
-1.44%
$ 620,395 $ 1.3 million
Aug 21 $ 0.0₇654
-0.70%
$ 629,236 $ 996,996
Aug 14 $ 0.0₇654
-3.39%
$ 613,420 $ 1.12 million
Aug 7 $ 0.0₇686
+9.62%
$ 633,380 $ 975,015
Jul 31 $ 0.0₇626
+6.31%
$ 588,104 $ 794,866
Jul 24 $ 0.0₇586
-9.85%
$ 550,636 $ 254,531
Jul 17 $ 0.0₇65
-2.49%
$ 610,745 $ 356,861
Jul 10 $ 0.0₇667
-16.67%
$ 626,820 $ 734,467
Jul 3 $ 0.0₇801
-20.89%
$ 752,714 $ 779,212
Jun 26 $ 0.0₇998
+35.36%
$ 897,789 $ 677,714
Jun 19 $ 0.0₇723
-51.89%
$ 663,576 $ 893,733
Jun 12 $ 0.0₆159
-16.82%
$ 1.35 million $ 1.5 million
Jun 5 $ 0.0₆187
+40.69%
$ 1.73 million $ 1.08 million
May 29 $ 0.0₆131
-38.72%
$ 1.17 million $ 744,023
May 22 $ 0.0₆217
-12.43%
$ 1.9 million $ 2.12 million
May 15 $ 0.0₆205
-35.49%
$ 2.23 million $ 1.49 million
May 8 $ 0.0₆309
+0.37%
$ 2.85 million $ 937,822
May 1 $ 0.0₆308
-20.95%
$ 2.78 million $ 2.03 million
Apr 24 $ 0.0₆222
-46.16%
$ 3.51 million $ 1.42 million
Apr 17 $ 0.0₆451
+48.26%
$ 3.71 million $ 1.16 million
Apr 10 $ 0.0₆289
+6.74%
$ 2.75 million $ 343,992
Download