DegenReborn Token Historical Data

DEGEN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.000998
+3.88%
$9.38 billion $163,420
Jun 1, 2 PM $0.000961
-2.04%
$9.03 billion $163,918
Jun 1, 1 PM $0.000981
-4.10%
$9.22 billion $177,113
Jun 1, 12 PM $0.00102
-0.31%
$9.61 billion $263,897
Jun 1, 11 AM $0.00103
+3.79%
$9.64 billion $276,635
Jun 1, 10 AM $0.000988
+2.00%
$9.29 billion $275,622
Jun 1, 9 AM $0.000965
+4.70%
$9.07 billion $260,092
Jun 1, 8 AM $0.000922
+0.91%
$8.67 billion $255,460
Jun 1, 7 AM $0.000914
-0.17%
$8.59 billion $255,930
Jun 1, 6 AM $0.000915
-0.02%
$8.6 billion $255,703
Jun 1, 5 AM $0.000916
-2.32%
$8.61 billion $256,098
Jun 1, 4 AM $0.000937
-0.18%
$8.81 billion $255,530
Jun 1, 3 AM $0.000939
+2.13%
$8.83 billion $255,599
Jun 1, 2 AM $0.000921
+0.22%
$8.66 billion $242,138
Jun 1, 1 AM $0.000919
-2.88%
$8.64 billion $236,557
Jun 1, 12 AM $0.000946
-2.99%
$8.89 billion $234,669
May 31, 11 PM $0.000975
+0.31%
$9.17 billion $231,585
May 31, 10 PM $0.000972
-2.06%
$9.14 billion $228,951
May 31, 9 PM $0.000993
+0.02%
$9.33 billion $226,996
May 31, 8 PM $0.000993
-0.84%
$9.33 billion $229,170
May 31, 7 PM $0.001
+4.23%
$9.41 billion $227,062
May 31, 6 PM $0.00096
-3.17%
$9.03 billion $223,773
May 31, 5 PM $0.000992
-4.22%
$9.32 billion $223,051
May 31, 4 PM $0.00104
+10.27%
$9.73 billion $216,524
May 31, 3 PM $0.000939
-7.50%
$8.83 billion $205,856
May 31, 2 PM $0.00102
-9.80%
$9.56 billion $194,850
May 31, 1 PM $0.00113
+8.08%
$10.6 billion $178,119
May 31, 12 PM $0.00104
+20.29%
$9.81 billion $91,302
May 31, 11 AM $0.000868
+2.14%
$8.16 billion $73,359
May 31, 10 AM $0.000849
-0.79%
$7.98 billion $67,324
May 31, 9 AM $0.000856
-0.63%
$8.05 billion $67,846
May 31, 8 AM $0.000861
-0.14%
$8.1 billion $70,441
May 31, 7 AM $0.000863
-0.25%
$8.11 billion $70,519
May 31, 6 AM $0.000865
-0.92%
$8.13 billion $71,371
May 31, 5 AM $0.000873
-0.08%
$8.2 billion $72,813
May 31, 4 AM $0.000873
-0.43%
$8.21 billion $73,130
May 31, 3 AM $0.000877
-0.53%
$8.25 billion $73,799
May 31, 2 AM $0.000882
-0.20%
$8.29 billion $73,757
May 31, 1 AM $0.000884
+0.01%
$8.31 billion $75,192
May 31, 12 AM $0.000884
+1.36%
$8.31 billion $75,350
May 30, 11 PM $0.000872
-0.73%
$8.19 billion $75,446
May 30, 10 PM $0.000878
-1.61%
$8.25 billion $76,765
May 30, 9 PM $0.000893
+3.89%
$8.39 billion $78,702
May 30, 8 PM $0.000859
-0.20%
$8.08 billion $82,036
May 30, 7 PM $0.000861
-0.78%
$8.09 billion $81,739
May 30, 6 PM $0.000868
+1.00%
$8.16 billion $84,250
May 30, 5 PM $0.000859
-0.20%
$8.07 billion $83,975
May 30, 4 PM $0.000861
+0.66%
$8.09 billion $86,898
May 30, 3 PM $0.000855
+0.11%
$8.04 billion $88,985
May 30, 2 PM $0.000854
+0.55%
$8.03 billion $90,321