DegenReborn Token Historical Data

DEGEN Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.000854
+0.55%
$8.03 billion $90,321
May 30, 1 PM $0.000849
-1.20%
$7.99 billion $92,943
May 30, 12 PM $0.00086
-0.85%
$8.08 billion $94,879
May 30, 11 AM $0.000867
-0.88%
$8.15 billion $99,302
May 30, 10 AM $0.000875
+0.36%
$8.22 billion $110,481
May 30, 9 AM $0.000872
-0.85%
$8.19 billion $126,075
May 30, 8 AM $0.000879
+0.53%
$8.26 billion $126,315
May 30, 7 AM $0.000875
-0.45%
$8.22 billion $129,998
May 30, 6 AM $0.000878
-0.75%
$8.26 billion $139,528
May 30, 5 AM $0.000885
+0.69%
$8.32 billion $153,065
May 30, 4 AM $0.000879
-1.08%
$8.26 billion $154,172
May 30, 3 AM $0.000889
-0.31%
$8.35 billion $160,103
May 30, 2 AM $0.000891
+0.54%
$8.38 billion $166,769
May 30, 1 AM $0.000887
+0.06%
$8.33 billion $176,020
May 30, 12 AM $0.000886
-1.84%
$8.33 billion $191,645
May 29, 11 PM $0.000903
-0.69%
$8.49 billion $196,721
May 29, 10 PM $0.000909
-1.40%
$8.54 billion $196,006
May 29, 9 PM $0.000922
-1.36%
$8.67 billion $196,488
May 29, 8 PM $0.000935
-0.61%
$8.79 billion $192,412
May 29, 7 PM $0.00094
+0.81%
$8.84 billion $203,925
May 29, 6 PM $0.000933
-0.50%
$8.77 billion $208,617
May 29, 5 PM $0.000937
-1.03%
$8.81 billion $212,321
May 29, 4 PM $0.000947
+0.22%
$8.9 billion $214,926
May 29, 3 PM $0.000945
+0.00%
$8.88 billion $217,440
May 29, 2 PM $0.000945
+0.41%
$8.88 billion $226,920
May 29, 1 PM $0.000941
-1.85%
$8.85 billion $241,545
May 29, 12 PM $0.000959
-3.85%
$9.01 billion $309,379
May 29, 11 AM $0.000997
+3.65%
$9.38 billion $329,314
May 29, 10 AM $0.000962
+0.68%
$9.05 billion $318,106
May 29, 9 AM $0.000956
+2.77%
$8.99 billion $302,473
May 29, 8 AM $0.00093
-1.23%
$8.74 billion $299,298
May 29, 7 AM $0.000942
-5.39%
$8.85 billion $295,471
May 29, 6 AM $0.000995
+7.32%
$9.36 billion $285,161
May 29, 5 AM $0.000928
-3.40%
$8.72 billion $269,434
May 29, 4 AM $0.00096
-2.05%
$9.03 billion $268,278
May 29, 3 AM $0.00098
-0.52%
$9.21 billion $262,462
May 29, 2 AM $0.000985
-3.41%
$9.26 billion $256,874
May 29, 1 AM $0.00102
+12.43%
$9.59 billion $246,654
May 29, 12 AM $0.000907
-3.36%
$8.53 billion $232,101
May 28, 11 PM $0.000939
+1.56%
$8.83 billion $226,700
May 28, 10 PM $0.000925
-1.51%
$8.69 billion $225,706
May 28, 9 PM $0.000939
+0.38%
$8.82 billion $222,857
May 28, 8 PM $0.000935
-9.53%
$8.79 billion $219,958
May 28, 7 PM $0.00103
+12.45%
$9.72 billion $208,508
May 28, 6 PM $0.000919
-2.11%
$8.64 billion $200,647
May 28, 5 PM $0.00094
+1.61%
$8.83 billion $196,575
May 28, 4 PM $0.000925
-5.29%
$8.69 billion $191,353
May 28, 3 PM $0.000977
-3.37%
$9.18 billion $187,503
May 28, 2 PM $0.00101
+0.15%
$9.5 billion $177,394
May 28, 1 PM $0.001
-8.16%
$9.44 billion $158,471