DegenReborn Token Historical Data

DEGEN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000831
+2.95%
$ 7.81 billion $ 71,021
Feb 3, 2 PM $ 0.000807
-1.93%
$ 7.59 billion $ 76,799
Feb 3, 1 PM $ 0.000823
-0.35%
$ 7.74 billion $ 78,041
Feb 3, 12 PM $ 0.000826
+1.09%
$ 7.76 billion $ 78,224
Feb 3, 11 AM $ 0.000817
+0.11%
$ 7.69 billion $ 78,608
Feb 3, 10 AM $ 0.000816
-0.15%
$ 7.68 billion $ 79,008
Feb 3, 9 AM $ 0.000818
-1.16%
$ 7.7 billion $ 79,479
Feb 3, 8 AM $ 0.000827
-0.35%
$ 7.78 billion $ 83,103
Feb 3, 7 AM $ 0.00083
+0.40%
$ 7.81 billion $ 82,621
Feb 3, 6 AM $ 0.000827
+0.51%
$ 7.78 billion $ 82,924
Feb 3, 5 AM $ 0.000823
-0.89%
$ 7.75 billion $ 83,982
Feb 3, 4 AM $ 0.000831
+0.73%
$ 7.81 billion $ 84,275
Feb 3, 3 AM $ 0.000825
+1.02%
$ 7.75 billion $ 85,456
Feb 3, 2 AM $ 0.000816
-1.77%
$ 7.67 billion $ 88,461
Feb 3, 1 AM $ 0.000831
-0.43%
$ 7.81 billion $ 89,166
Feb 3, 12 AM $ 0.000834
-0.40%
$ 7.83 billion $ 88,572
Feb 2, 11 PM $ 0.000838
-0.54%
$ 7.88 billion $ 89,891
Feb 2, 10 PM $ 0.000842
+0.01%
$ 7.92 billion $ 91,964
Feb 2, 9 PM $ 0.000842
+0.63%
$ 7.92 billion $ 92,905
Feb 2, 8 PM $ 0.000837
-0.39%
$ 7.87 billion $ 95,856
Feb 2, 7 PM $ 0.00084
-0.17%
$ 7.9 billion $ 95,756
Feb 2, 6 PM $ 0.000842
+0.27%
$ 7.91 billion $ 96,275
Feb 2, 5 PM $ 0.00084
-0.27%
$ 7.89 billion $ 96,220
Feb 2, 4 PM $ 0.000842
-0.03%
$ 7.91 billion $ 97,379
Feb 2, 3 PM $ 0.000842
+1.86%
$ 7.92 billion $ 98,405
Feb 2, 2 PM $ 0.000827
+0.58%
$ 7.77 billion $ 97,014
Feb 2, 1 PM $ 0.000822
-0.33%
$ 7.73 billion $ 98,822
Feb 2, 12 PM $ 0.000825
+1.21%
$ 7.75 billion $ 99,704
Feb 2, 11 AM $ 0.000815
+0.30%
$ 7.68 billion $ 99,398
Feb 2, 10 AM $ 0.000812
-0.21%
$ 7.63 billion $ 99,425
Feb 2, 9 AM $ 0.000814
+1.49%
$ 7.65 billion $ 100,890
Feb 2, 8 AM $ 0.000802
+0.64%
$ 7.55 billion $ 95,165
Feb 2, 7 AM $ 0.000797
+0.29%
$ 7.49 billion $ 96,992
Feb 2, 6 AM $ 0.000795
+2.03%
$ 7.47 billion $ 97,702
Feb 2, 5 AM $ 0.000779
-1.71%
$ 7.32 billion $ 96,521
Feb 2, 4 AM $ 0.000792
-0.71%
$ 7.45 billion $ 96,252
Feb 2, 3 AM $ 0.000798
-0.14%
$ 7.5 billion $ 96,938
Feb 2, 2 AM $ 0.000799
-0.98%
$ 7.52 billion $ 93,009
Feb 2, 1 AM $ 0.000807
+0.32%
$ 7.59 billion $ 92,444
Feb 2, 12 AM $ 0.000805
+1.66%
$ 7.57 billion $ 92,067
Feb 1, 11 PM $ 0.000792
-0.28%
$ 7.44 billion $ 93,277
Feb 1, 10 PM $ 0.000794
+1.35%
$ 7.47 billion $ 89,694
Feb 1, 9 PM $ 0.000783
-2.22%
$ 7.36 billion $ 90,209
Feb 1, 8 PM $ 0.000801
-0.20%
$ 7.53 billion $ 88,769
Feb 1, 7 PM $ 0.000803
-0.14%
$ 7.54 billion $ 91,024
Feb 1, 6 PM $ 0.000804
+1.07%
$ 7.56 billion $ 94,148
Feb 1, 5 PM $ 0.000795
-0.16%
$ 7.47 billion $ 105,012
Feb 1, 4 PM $ 0.000797
-0.99%
$ 7.49 billion $ 116,869
Feb 1, 3 PM $ 0.000805
-2.71%
$ 7.56 billion $ 117,875
Feb 1, 2 PM $ 0.000827
-0.76%
$ 7.77 billion $ 113,768