DegenReborn Token Historical Data

DEGEN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000827
-0.76%
$ 7.77 billion $ 113,768
Feb 1, 1 PM $ 0.000833
-0.06%
$ 7.83 billion $ 115,092
Feb 1, 12 PM $ 0.000834
-0.09%
$ 7.84 billion $ 114,418
Feb 1, 11 AM $ 0.000834
+1.19%
$ 7.85 billion $ 113,767
Feb 1, 10 AM $ 0.000825
-2.09%
$ 7.75 billion $ 113,520
Feb 1, 9 AM $ 0.000842
+0.43%
$ 7.9 billion $ 112,657
Feb 1, 8 AM $ 0.000839
+0.36%
$ 7.88 billion $ 113,823
Feb 1, 7 AM $ 0.000836
+0.35%
$ 7.86 billion $ 113,911
Feb 1, 6 AM $ 0.000833
-0.30%
$ 7.83 billion $ 113,529
Feb 1, 5 AM $ 0.000837
-0.32%
$ 7.86 billion $ 116,281
Feb 1, 4 AM $ 0.000839
+0.35%
$ 7.89 billion $ 116,582
Feb 1, 3 AM $ 0.000836
+1.11%
$ 7.86 billion $ 115,009
Feb 1, 2 AM $ 0.000827
+0.00%
$ 7.77 billion $ 114,605
Feb 1, 1 AM $ 0.000827
-0.18%
$ 7.77 billion $ 115,172
Feb 1, 12 AM $ 0.000828
+0.87%
$ 7.79 billion $ 115,840
Jan 31, 11 PM $ 0.000822
+1.79%
$ 7.72 billion $ 113,576
Jan 31, 10 PM $ 0.000807
+0.66%
$ 7.58 billion $ 112,957
Jan 31, 9 PM $ 0.000802
+1.73%
$ 7.54 billion $ 112,403
Jan 31, 8 PM $ 0.000788
+1.56%
$ 7.41 billion $ 110,807
Jan 31, 7 PM $ 0.000776
+0.73%
$ 7.3 billion $ 107,784
Jan 31, 6 PM $ 0.000771
-1.09%
$ 7.23 billion $ 106,092
Jan 31, 5 PM $ 0.000779
-3.72%
$ 7.32 billion $ 94,445
Jan 31, 4 PM $ 0.000809
-2.23%
$ 7.61 billion $ 81,738
Jan 31, 3 PM $ 0.000828
-0.49%
$ 7.78 billion $ 80,810
Jan 31, 2 PM $ 0.000832
-3.90%
$ 7.81 billion $ 80,281
Jan 31, 1 PM $ 0.000866
-0.63%
$ 8.14 billion $ 76,642
Jan 31, 12 PM $ 0.000871
-0.37%
$ 8.19 billion $ 77,582
Jan 31, 11 AM $ 0.000874
-0.65%
$ 8.22 billion $ 78,832
Jan 31, 10 AM $ 0.00088
+0.04%
$ 8.27 billion $ 78,362
Jan 31, 9 AM $ 0.00088
+0.46%
$ 8.27 billion $ 78,141
Jan 31, 8 AM $ 0.000876
-2.11%
$ 8.23 billion $ 79,335
Jan 31, 7 AM $ 0.000895
-0.70%
$ 8.4 billion $ 81,242
Jan 31, 6 AM $ 0.000901
-0.87%
$ 8.47 billion $ 80,547
Jan 31, 5 AM $ 0.000909
+0.20%
$ 8.54 billion $ 80,641
Jan 31, 4 AM $ 0.000906
-0.33%
$ 8.52 billion $ 80,853
Jan 31, 3 AM $ 0.000909
-0.07%
$ 8.55 billion $ 81,271
Jan 31, 2 AM $ 0.00091
+0.24%
$ 8.55 billion $ 81,977
Jan 31, 1 AM $ 0.000908
+0.17%
$ 8.53 billion $ 86,810
Jan 31, 12 AM $ 0.000906
-0.14%
$ 8.52 billion $ 87,802
Jan 30, 11 PM $ 0.000907
+0.01%
$ 8.53 billion $ 87,789
Jan 30, 10 PM $ 0.000907
-0.22%
$ 8.53 billion $ 87,964
Jan 30, 9 PM $ 0.000909
-0.27%
$ 8.54 billion $ 87,722
Jan 30, 8 PM $ 0.000912
-1.93%
$ 8.57 billion $ 87,903
Jan 30, 7 PM $ 0.00093
+0.02%
$ 8.75 billion $ 87,807
Jan 30, 6 PM $ 0.00093
+1.29%
$ 8.74 billion $ 87,074
Jan 30, 5 PM $ 0.000918
-0.41%
$ 8.64 billion $ 90,025
Jan 30, 4 PM $ 0.000921
+0.09%
$ 8.65 billion $ 89,761
Jan 30, 3 PM $ 0.000921
+0.27%
$ 8.65 billion $ 90,619
Jan 30, 2 PM $ 0.000918
+0.30%
$ 8.63 billion $ 100,804
Jan 30, 1 PM $ 0.000915
-0.55%
$ 8.61 billion $ 100,192