DegenReborn Token Historical Data

DEGEN Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.001
-8.16%
$9.44 billion $158,471
May 28, 12 PM $0.00109
+38.45%
$10.23 billion $88,854
May 28, 11 AM $0.000786
+0.12%
$7.39 billion $61,738
May 28, 10 AM $0.000785
-0.26%
$7.38 billion $62,036
May 28, 9 AM $0.000787
-0.26%
$7.4 billion $61,371
May 28, 8 AM $0.00079
+0.81%
$7.42 billion $61,659
May 28, 7 AM $0.000783
+0.14%
$7.36 billion $61,954
May 28, 6 AM $0.000782
-0.03%
$7.35 billion $62,431
May 28, 5 AM $0.000782
-0.04%
$7.35 billion $61,886
May 28, 4 AM $0.000783
+0.51%
$7.36 billion $61,515
May 28, 3 AM $0.000779
-0.02%
$7.32 billion $60,312
May 28, 2 AM $0.000779
-0.11%
$7.32 billion $58,197
May 28, 1 AM $0.00078
-0.55%
$7.33 billion $59,162
May 28, 12 AM $0.000784
-0.05%
$7.37 billion $57,698
May 27, 11 PM $0.000784
-1.25%
$7.37 billion $57,983
May 27, 10 PM $0.000794
-0.49%
$7.47 billion $58,215
May 27, 9 PM $0.000798
-1.21%
$7.5 billion $59,127
May 27, 8 PM $0.000808
+0.78%
$7.59 billion $60,293
May 27, 7 PM $0.000802
+0.43%
$7.54 billion $59,989
May 27, 6 PM $0.000798
-2.04%
$7.5 billion $60,024
May 27, 5 PM $0.000815
+0.33%
$7.66 billion $61,232
May 27, 4 PM $0.000812
+0.23%
$7.64 billion $61,844
May 27, 3 PM $0.00081
+0.37%
$7.62 billion $62,200
May 27, 2 PM $0.000807
-0.20%
$7.59 billion $61,561
May 27, 1 PM $0.000809
-0.89%
$7.61 billion $62,264
May 27, 12 PM $0.000816
+0.26%
$7.67 billion $62,011
May 27, 11 AM $0.000814
+0.31%
$7.65 billion $62,017
May 27, 10 AM $0.000812
+0.40%
$7.63 billion $62,677
May 27, 9 AM $0.000808
-0.13%
$7.6 billion $63,840
May 27, 8 AM $0.00081
+0.21%
$7.61 billion $64,792
May 27, 7 AM $0.000808
+1.04%
$7.59 billion $65,007
May 27, 6 AM $0.000799
-0.01%
$7.52 billion $64,773
May 27, 5 AM $0.0008
-0.26%
$7.52 billion $65,212
May 27, 4 AM $0.000802
-0.16%
$7.54 billion $65,084
May 27, 3 AM $0.000803
+0.09%
$7.55 billion $66,120
May 27, 2 AM $0.000802
+1.22%
$7.54 billion $66,433
May 27, 1 AM $0.000792
-0.20%
$7.45 billion $66,844
May 27, 12 AM $0.000794
-0.72%
$7.46 billion $67,015
May 26, 11 PM $0.0008
-0.51%
$7.52 billion $67,685
May 26, 10 PM $0.000804
-0.74%
$7.56 billion $73,509
May 26, 9 PM $0.00081
-0.58%
$7.61 billion $74,673
May 26, 8 PM $0.000815
-0.35%
$7.66 billion $74,965
May 26, 7 PM $0.000817
+0.32%
$7.68 billion $75,798
May 26, 6 PM $0.000815
-2.78%
$7.66 billion $76,123
May 26, 5 PM $0.000838
-0.37%
$7.88 billion $74,744
May 26, 4 PM $0.000841
-1.39%
$7.91 billion $74,021
May 26, 3 PM $0.000853
-1.26%
$8.02 billion $73,222
May 26, 2 PM $0.000864
+0.28%
$8.12 billion $73,206
May 26, 1 PM $0.000862
+0.01%
$8.1 billion $74,274
May 26, 12 PM $0.000862
-0.78%
$8.1 billion $73,912