DegenReborn Token Historical Data

DEGEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000918
+0.30%
$ 8.63 billion $ 100,804
Jan 30, 1 PM $ 0.000915
-0.55%
$ 8.61 billion $ 100,192
Jan 30, 12 PM $ 0.00092
-0.65%
$ 8.65 billion $ 100,383
Jan 30, 11 AM $ 0.000927
+0.73%
$ 8.71 billion $ 100,884
Jan 30, 10 AM $ 0.00092
+0.51%
$ 8.65 billion $ 101,167
Jan 30, 9 AM $ 0.000915
-1.25%
$ 8.6 billion $ 102,487
Jan 30, 8 AM $ 0.000927
+0.38%
$ 8.71 billion $ 100,374
Jan 30, 7 AM $ 0.000923
+0.90%
$ 8.67 billion $ 96,664
Jan 30, 6 AM $ 0.000915
-1.48%
$ 8.61 billion $ 96,916
Jan 30, 5 AM $ 0.000929
+0.20%
$ 8.73 billion $ 93,850
Jan 30, 4 AM $ 0.000928
+0.73%
$ 8.72 billion $ 93,193
Jan 30, 3 AM $ 0.000921
+0.26%
$ 8.66 billion $ 93,269
Jan 30, 2 AM $ 0.000919
-1.12%
$ 8.64 billion $ 93,767
Jan 30, 1 AM $ 0.000929
-2.17%
$ 8.73 billion $ 90,530
Jan 30, 12 AM $ 0.00095
+0.16%
$ 8.93 billion $ 87,872
Jan 29, 11 PM $ 0.000948
+0.70%
$ 8.91 billion $ 88,163
Jan 29, 10 PM $ 0.000942
+0.13%
$ 8.85 billion $ 87,693
Jan 29, 9 PM $ 0.00094
+0.68%
$ 8.84 billion $ 87,345
Jan 29, 8 PM $ 0.000934
+0.52%
$ 8.78 billion $ 87,099
Jan 29, 7 PM $ 0.000929
+1.17%
$ 8.74 billion $ 87,247
Jan 29, 6 PM $ 0.000918
-2.05%
$ 8.63 billion $ 86,939
Jan 29, 5 PM $ 0.000938
-0.10%
$ 8.81 billion $ 84,128
Jan 29, 4 PM $ 0.000939
+0.94%
$ 8.82 billion $ 85,189
Jan 29, 3 PM $ 0.000929
-1.65%
$ 8.74 billion $ 85,371
Jan 29, 2 PM $ 0.000945
-2.53%
$ 8.88 billion $ 75,225
Jan 29, 1 PM $ 0.000969
+0.57%
$ 9.11 billion $ 75,438
Jan 29, 12 PM $ 0.000964
-0.08%
$ 9.06 billion $ 74,585
Jan 29, 11 AM $ 0.000965
-0.83%
$ 9.07 billion $ 73,353
Jan 29, 10 AM $ 0.000973
-0.15%
$ 9.15 billion $ 74,537
Jan 29, 9 AM $ 0.000974
-0.15%
$ 9.15 billion $ 72,815
Jan 29, 8 AM $ 0.000976
-0.37%
$ 9.17 billion $ 73,093
Jan 29, 7 AM $ 0.000979
+0.27%
$ 9.21 billion $ 72,710
Jan 29, 6 AM $ 0.000977
+0.30%
$ 9.18 billion $ 72,671
Jan 29, 5 AM $ 0.000974
-0.63%
$ 9.16 billion $ 73,440
Jan 29, 4 AM $ 0.00098
+0.40%
$ 9.21 billion $ 73,650
Jan 29, 3 AM $ 0.000976
-0.25%
$ 9.17 billion $ 74,446
Jan 29, 2 AM $ 0.000978
-1.88%
$ 9.2 billion $ 73,193
Jan 29, 1 AM $ 0.000997
-1.38%
$ 9.37 billion $ 70,956
Jan 29, 12 AM $ 0.00101
+0.17%
$ 9.5 billion $ 70,957
Jan 28, 11 PM $ 0.00101
-0.48%
$ 9.49 billion $ 70,977
Jan 28, 10 PM $ 0.00101
+0.54%
$ 9.53 billion $ 71,637
Jan 28, 9 PM $ 0.00101
+0.71%
$ 9.48 billion $ 71,396
Jan 28, 8 PM $ 0.001
-1.01%
$ 9.42 billion $ 71,691
Jan 28, 7 PM $ 0.00101
+0.66%
$ 9.51 billion $ 71,641
Jan 28, 6 PM $ 0.00101
-0.75%
$ 9.45 billion $ 71,362
Jan 28, 5 PM $ 0.00101
+0.65%
$ 9.52 billion $ 71,831
Jan 28, 4 PM $ 0.00101
-0.43%
$ 9.46 billion $ 70,957
Jan 28, 3 PM $ 0.00101
-0.67%
$ 9.5 billion $ 70,043
Jan 28, 2 PM $ 0.00102
-0.60%
$ 9.56 billion $ 70,314
Jan 28, 1 PM $ 0.00102
-0.15%
$ 9.62 billion $ 70,975