DegenReborn Token Historical Data

DEGEN Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.000809
-0.89%
$7.61 billion $62,264
May 27, 12 PM $0.000816
+0.26%
$7.67 billion $62,011
May 27, 11 AM $0.000814
+0.31%
$7.65 billion $62,017
May 27, 10 AM $0.000812
+0.40%
$7.63 billion $62,677
May 27, 9 AM $0.000808
-0.13%
$7.6 billion $63,840
May 27, 8 AM $0.00081
+0.21%
$7.61 billion $64,792
May 27, 7 AM $0.000808
+1.04%
$7.59 billion $65,007
May 27, 6 AM $0.000799
-0.01%
$7.52 billion $64,773
May 27, 5 AM $0.0008
-0.26%
$7.52 billion $65,212
May 27, 4 AM $0.000802
-0.16%
$7.54 billion $65,084
May 27, 3 AM $0.000803
+0.09%
$7.55 billion $66,120
May 27, 2 AM $0.000802
+1.22%
$7.54 billion $66,433
May 27, 1 AM $0.000792
-0.20%
$7.45 billion $66,844
May 27, 12 AM $0.000794
-0.72%
$7.46 billion $67,015
May 26, 11 PM $0.0008
-0.51%
$7.52 billion $67,685
May 26, 10 PM $0.000804
-0.74%
$7.56 billion $73,509
May 26, 9 PM $0.00081
-0.58%
$7.61 billion $74,673
May 26, 8 PM $0.000815
-0.35%
$7.66 billion $74,965
May 26, 7 PM $0.000817
+0.32%
$7.68 billion $75,798
May 26, 6 PM $0.000815
-2.78%
$7.66 billion $76,123
May 26, 5 PM $0.000838
-0.37%
$7.88 billion $74,744
May 26, 4 PM $0.000841
-1.39%
$7.91 billion $74,021
May 26, 3 PM $0.000853
-1.26%
$8.02 billion $73,222
May 26, 2 PM $0.000864
+0.28%
$8.12 billion $73,206
May 26, 1 PM $0.000862
+0.01%
$8.1 billion $74,274
May 26, 12 PM $0.000862
-0.78%
$8.1 billion $73,912
May 26, 11 AM $0.000868
+1.01%
$8.16 billion $75,299
May 26, 10 AM $0.00086
+2.89%
$8.08 billion $74,539
May 26, 9 AM $0.000836
-0.28%
$7.85 billion $73,944
May 26, 8 AM $0.000838
-1.00%
$7.88 billion $72,795
May 26, 7 AM $0.000846
-1.34%
$7.96 billion $72,670
May 26, 6 AM $0.000858
+0.07%
$8.06 billion $72,790
May 26, 5 AM $0.000858
+1.84%
$8.06 billion $72,828
May 26, 4 AM $0.000842
-0.05%
$7.92 billion $72,860
May 26, 3 AM $0.000843
-0.04%
$7.92 billion $71,809
May 26, 2 AM $0.000843
-0.30%
$7.92 billion $71,784
May 26, 1 AM $0.000845
-0.37%
$7.95 billion $71,247
May 26, 12 AM $0.000849
-0.69%
$7.98 billion $71,073
May 25, 11 PM $0.000854
+0.41%
$8.03 billion $71,026
May 25, 10 PM $0.000851
-3.46%
$8 billion $65,268
May 25, 9 PM $0.000881
-0.24%
$8.28 billion $63,968
May 25, 8 PM $0.000883
+0.06%
$8.3 billion $63,631
May 25, 7 PM $0.000883
-0.51%
$8.3 billion $63,561
May 25, 6 PM $0.000887
-1.16%
$8.34 billion $63,819
May 25, 5 PM $0.000898
-0.32%
$8.44 billion $64,852
May 25, 4 PM $0.000901
-0.09%
$8.47 billion $64,699
May 25, 3 PM $0.000902
-0.48%
$8.47 billion $64,639
May 25, 2 PM $0.000906
+1.29%
$8.52 billion $64,603
May 25, 1 PM $0.000894
-0.77%
$8.41 billion $63,340
May 25, 12 PM $0.000901
+0.55%
$8.47 billion $64,270