DegenReborn Token Historical Data

DEGEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00102
-0.15%
$ 9.62 billion $ 70,975
Jan 28, 12 PM $ 0.00103
-1.69%
$ 9.64 billion $ 70,496
Jan 28, 11 AM $ 0.00104
+1.02%
$ 9.8 billion $ 72,231
Jan 28, 10 AM $ 0.00103
-0.15%
$ 9.71 billion $ 71,583
Jan 28, 9 AM $ 0.00103
+0.86%
$ 9.72 billion $ 73,405
Jan 28, 8 AM $ 0.00103
-0.39%
$ 9.62 billion $ 74,369
Jan 28, 7 AM $ 0.00103
-0.90%
$ 9.67 billion $ 75,498
Jan 28, 6 AM $ 0.00104
+0.62%
$ 9.76 billion $ 75,093
Jan 28, 5 AM $ 0.00103
+0.57%
$ 9.7 billion $ 75,920
Jan 28, 4 AM $ 0.00103
-0.46%
$ 9.65 billion $ 75,753
Jan 28, 3 AM $ 0.00103
-0.85%
$ 9.69 billion $ 74,911
Jan 28, 2 AM $ 0.00104
-0.03%
$ 9.77 billion $ 74,464
Jan 28, 1 AM $ 0.00104
-0.48%
$ 9.78 billion $ 18,223
Jan 28, 12 AM $ 0.00104
+0.38%
$ 9.82 billion $ 18,358
Jan 27, 11 PM $ 0.00104
+0.00%
$ 9.79 billion $ 20,880
Jan 27, 10 PM $ 0.00104
+0.39%
$ 9.79 billion $ 20,699
Jan 27, 9 PM $ 0.00104
-0.67%
$ 9.77 billion $ 20,679
Jan 27, 8 PM $ 0.00104
+2.05%
$ 9.81 billion $ 20,569
Jan 27, 7 PM $ 0.00102
+0.00%
$ 9.62 billion $ 21,187
Jan 27, 6 PM $ 0.00102
+1.69%
$ 9.64 billion $ 21,346
Jan 27, 5 PM $ 0.001
-2.24%
$ 9.45 billion $ 19,755
Jan 27, 4 PM $ 0.00103
+1.18%
$ 9.66 billion $ 19,775
Jan 27, 3 PM $ 0.00102
+1.30%
$ 9.55 billion $ 18,984
Jan 27, 2 PM $ 0.001
-0.10%
$ 9.43 billion $ 19,271
Jan 27, 1 PM $ 0.001
-0.40%
$ 9.44 billion $ 18,789
Jan 27, 12 PM $ 0.00101
-1.18%
$ 9.48 billion $ 20,947
Jan 27, 11 AM $ 0.00102
-0.10%
$ 9.59 billion $ 26,563
Jan 27, 10 AM $ 0.00102
-0.10%
$ 9.6 billion $ 25,700
Jan 27, 9 AM $ 0.00102
-0.78%
$ 9.61 billion $ 26,561
Jan 27, 8 AM $ 0.00103
+0.29%
$ 9.68 billion $ 84,190
Jan 27, 7 AM $ 0.00103
+0.10%
$ 9.65 billion $ 83,775
Jan 27, 6 AM $ 0.00103
-0.68%
$ 9.64 billion $ 84,409
Jan 27, 5 AM $ 0.00103
-0.43%
$ 9.71 billion $ 82,507
Jan 27, 4 AM $ 0.00104
-0.12%
$ 9.75 billion $ 82,676
Jan 27, 3 AM $ 0.00104
-0.35%
$ 9.76 billion $ 82,271
Jan 27, 2 AM $ 0.00104
+0.54%
$ 9.8 billion $ 82,600
Jan 27, 1 AM $ 0.00104
+0.40%
$ 9.74 billion $ 82,535
Jan 27, 12 AM $ 0.00103
-1.21%
$ 9.71 billion $ 83,038
Jan 26, 11 PM $ 0.00105
+0.32%
$ 9.82 billion $ 79,949
Jan 26, 10 PM $ 0.00104
-0.39%
$ 9.79 billion $ 80,684
Jan 26, 9 PM $ 0.00105
+1.41%
$ 9.83 billion $ 81,104
Jan 26, 8 PM $ 0.00103
-1.64%
$ 9.7 billion $ 80,541
Jan 26, 7 PM $ 0.00105
-0.53%
$ 9.86 billion $ 79,694
Jan 26, 6 PM $ 0.00105
-0.52%
$ 9.91 billion $ 79,842
Jan 26, 5 PM $ 0.00106
-0.19%
$ 9.96 billion $ 80,139
Jan 26, 4 PM $ 0.00106
+0.43%
$ 9.98 billion $ 79,619
Jan 26, 3 PM $ 0.00106
-2.03%
$ 9.95 billion $ 80,960
Jan 26, 2 PM $ 0.00108
+1.75%
$ 10.12 billion $ 80,248
Jan 26, 1 PM $ 0.00106
-2.57%
$ 9.96 billion $ 79,688
Jan 26, 12 PM $ 0.00109
+2.07%
$ 10.23 billion $ 79,170