DegenReborn Token Historical Data

DEGEN Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.000901
+0.55%
$8.47 billion $64,270
May 25, 11 AM $0.000896
-0.83%
$8.43 billion $64,708
May 25, 10 AM $0.000904
-0.68%
$8.5 billion $64,807
May 25, 9 AM $0.00091
-0.03%
$8.55 billion $64,414
May 25, 8 AM $0.00091
-0.99%
$8.56 billion $64,475
May 25, 7 AM $0.000919
+0.03%
$8.64 billion $64,091
May 25, 6 AM $0.000919
-0.01%
$8.64 billion $64,245
May 25, 5 AM $0.000919
+1.97%
$8.64 billion $64,646
May 25, 4 AM $0.000901
-0.01%
$8.47 billion $64,699
May 25, 3 AM $0.000902
-1.56%
$8.47 billion $64,298
May 25, 2 AM $0.000916
+0.03%
$8.61 billion $64,705
May 25, 1 AM $0.000916
-0.81%
$8.61 billion $65,384
May 25, 12 AM $0.000923
+2.58%
$8.68 billion $66,615
May 24, 11 PM $0.0009
+0.08%
$8.46 billion $66,191
May 24, 10 PM $0.000899
-0.80%
$8.45 billion $66,042
May 24, 9 PM $0.000906
-0.33%
$8.52 billion $65,627
May 24, 8 PM $0.000909
-0.41%
$8.55 billion $65,165
May 24, 7 PM $0.000913
-0.38%
$8.58 billion $65,060
May 24, 6 PM $0.000917
-0.26%
$8.62 billion $64,522
May 24, 5 PM $0.000919
+0.38%
$8.64 billion $63,730
May 24, 4 PM $0.000916
+0.21%
$8.61 billion $63,922
May 24, 3 PM $0.000914
-0.33%
$8.59 billion $65,012
May 24, 2 PM $0.000917
+0.13%
$8.62 billion $65,259
May 24, 1 PM $0.000915
-1.01%
$8.6 billion $66,156
May 24, 12 PM $0.000925
+2.00%
$8.69 billion $65,204
May 24, 11 AM $0.000907
+0.04%
$8.52 billion $64,475
May 24, 10 AM $0.000906
+0.01%
$8.52 billion $64,498
May 24, 9 AM $0.000906
-0.13%
$8.52 billion $64,688
May 24, 8 AM $0.000907
+0.60%
$8.53 billion $67,171
May 24, 7 AM $0.000902
+0.68%
$8.48 billion $69,399
May 24, 6 AM $0.000896
-0.69%
$8.42 billion $69,268
May 24, 5 AM $0.000902
+0.37%
$8.48 billion $68,832
May 24, 4 AM $0.000899
-0.45%
$8.45 billion $69,149
May 24, 3 AM $0.000903
+0.22%
$8.49 billion $70,526
May 24, 2 AM $0.000901
+0.32%
$8.47 billion $70,359
May 24, 1 AM $0.000898
-0.95%
$8.44 billion $69,498
May 24, 12 AM $0.000906
+0.55%
$8.52 billion $68,582
May 23, 11 PM $0.000901
+0.28%
$8.47 billion $69,105
May 23, 10 PM $0.000899
-1.67%
$8.45 billion $69,062
May 23, 9 PM $0.000914
-0.19%
$8.59 billion $70,327
May 23, 8 PM $0.000916
-0.03%
$8.61 billion $70,203
May 23, 7 PM $0.000916
+0.03%
$8.61 billion $69,733
May 23, 6 PM $0.000916
+2.10%
$8.61 billion $71,209
May 23, 5 PM $0.000897
-1.32%
$8.43 billion $72,318
May 23, 4 PM $0.000909
-1.53%
$8.55 billion $72,357
May 23, 3 PM $0.000923
+0.03%
$8.68 billion $72,270
May 23, 2 PM $0.000923
+3.24%
$8.68 billion $73,363
May 23, 1 PM $0.000894
+0.89%
$8.4 billion $73,001
May 23, 12 PM $0.000886
-0.09%
$8.33 billion $74,464
May 23, 11 AM $0.000887
-0.05%
$8.34 billion $74,339