DegenReborn Token Historical Data

DEGEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00108
-0.02%
$ 10.14 billion $ 67,224
Jan 24, 11 AM $ 0.00108
+0.59%
$ 10.14 billion $ 66,903
Jan 24, 10 AM $ 0.00107
+0.28%
$ 10.08 billion $ 67,764
Jan 24, 9 AM $ 0.00107
-0.77%
$ 10.05 billion $ 67,559
Jan 24, 8 AM $ 0.00108
+0.37%
$ 10.13 billion $ 68,074
Jan 24, 7 AM $ 0.00107
+0.19%
$ 10.09 billion $ 68,295
Jan 24, 6 AM $ 0.00107
-0.14%
$ 10.08 billion $ 68,495
Jan 24, 5 AM $ 0.00107
+0.44%
$ 10.09 billion $ 80,662
Jan 24, 4 AM $ 0.00107
-0.06%
$ 10.05 billion $ 81,077
Jan 24, 3 AM $ 0.00107
+0.57%
$ 10.05 billion $ 81,658
Jan 24, 2 AM $ 0.00106
-0.54%
$ 9.99 billion $ 82,667
Jan 24, 1 AM $ 0.00107
-0.02%
$ 10.05 billion $ 83,099
Jan 24, 12 AM $ 0.00107
+0.51%
$ 10.05 billion $ 83,537
Jan 23, 11 PM $ 0.00106
-0.03%
$ 10 billion $ 82,686
Jan 23, 10 PM $ 0.00106
+0.47%
$ 10 billion $ 82,618
Jan 23, 9 PM $ 0.00106
-1.18%
$ 9.96 billion $ 81,313
Jan 23, 8 PM $ 0.00107
-1.02%
$ 10.08 billion $ 76,315
Jan 23, 7 PM $ 0.00108
-2.68%
$ 10.18 billion $ 76,084
Jan 23, 6 PM $ 0.00111
+0.47%
$ 10.46 billion $ 76,215
Jan 23, 5 PM $ 0.00111
+0.76%
$ 10.41 billion $ 76,400
Jan 23, 4 PM $ 0.0011
+1.02%
$ 10.33 billion $ 76,183
Jan 23, 3 PM $ 0.00109
+2.04%
$ 10.23 billion $ 76,942
Jan 23, 2 PM $ 0.00107
-1.48%
$ 10.03 billion $ 78,397
Jan 23, 1 PM $ 0.00109
-0.25%
$ 10.21 billion $ 78,827
Jan 23, 12 PM $ 0.00109
-0.11%
$ 10.2 billion $ 78,260
Jan 23, 11 AM $ 0.00109
+0.54%
$ 10.25 billion $ 79,346
Jan 23, 10 AM $ 0.00108
-0.26%
$ 10.19 billion $ 79,068
Jan 23, 9 AM $ 0.00109
+0.08%
$ 10.23 billion $ 79,553
Jan 23, 8 AM $ 0.00109
-1.09%
$ 10.21 billion $ 79,049
Jan 23, 7 AM $ 0.0011
+0.24%
$ 10.32 billion $ 78,543
Jan 23, 6 AM $ 0.0011
-0.79%
$ 10.3 billion $ 77,650
Jan 23, 5 AM $ 0.0011
-0.09%
$ 10.38 billion $ 65,711
Jan 23, 4 AM $ 0.0011
+0.51%
$ 10.39 billion $ 65,008
Jan 23, 3 AM $ 0.0011
-0.07%
$ 10.33 billion $ 65,186
Jan 23, 2 AM $ 0.0011
-0.45%
$ 10.34 billion $ 63,629
Jan 23, 1 AM $ 0.00111
+0.75%
$ 10.39 billion $ 62,248
Jan 23, 12 AM $ 0.0011
+0.62%
$ 10.31 billion $ 61,787
Jan 22, 11 PM $ 0.00109
-0.98%
$ 10.26 billion $ 61,732
Jan 22, 10 PM $ 0.0011
+0.44%
$ 10.35 billion $ 63,432
Jan 22, 9 PM $ 0.0011
-0.18%
$ 10.3 billion $ 64,404
Jan 22, 8 PM $ 0.0011
-0.71%
$ 10.35 billion $ 64,000
Jan 22, 7 PM $ 0.00111
+0.72%
$ 10.4 billion $ 64,287
Jan 22, 6 PM $ 0.0011
-0.67%
$ 10.3 billion $ 66,616
Jan 22, 5 PM $ 0.00111
+0.00%
$ 10.39 billion $ 66,003
Jan 22, 4 PM $ 0.00111
+0.77%
$ 10.4 billion $ 66,860
Jan 22, 3 PM $ 0.0011
+0.91%
$ 10.31 billion $ 66,879
Jan 22, 2 PM $ 0.00109
-1.16%
$ 10.22 billion $ 65,700
Jan 22, 1 PM $ 0.0011
-1.24%
$ 10.34 billion $ 69,314
Jan 22, 12 PM $ 0.00111
-0.38%
$ 10.47 billion $ 69,923
Jan 22, 11 AM $ 0.00112
-0.54%
$ 10.51 billion $ 69,464