DegenReborn Token Historical Data

DEGEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00112
-0.54%
$ 10.51 billion $ 69,464
Jan 22, 10 AM $ 0.00112
-0.68%
$ 10.57 billion $ 69,773
Jan 22, 9 AM $ 0.00113
+0.79%
$ 10.64 billion $ 69,975
Jan 22, 8 AM $ 0.00112
+0.18%
$ 10.56 billion $ 70,034
Jan 22, 7 AM $ 0.00112
-0.80%
$ 10.54 billion $ 78,810
Jan 22, 6 AM $ 0.00113
+0.15%
$ 10.64 billion $ 78,946
Jan 22, 5 AM $ 0.00113
-0.79%
$ 10.62 billion $ 79,131
Jan 22, 4 AM $ 0.00114
+0.53%
$ 10.68 billion $ 79,653
Jan 22, 3 AM $ 0.00113
-0.44%
$ 10.63 billion $ 79,671
Jan 22, 2 AM $ 0.00114
-0.61%
$ 10.67 billion $ 79,406
Jan 22, 1 AM $ 0.00114
+0.68%
$ 10.74 billion $ 79,976
Jan 22, 12 AM $ 0.00113
+0.98%
$ 10.69 billion $ 80,716
Jan 21, 11 PM $ 0.00112
-1.01%
$ 10.54 billion $ 81,730
Jan 21, 10 PM $ 0.00114
-1.26%
$ 10.67 billion $ 80,716
Jan 21, 9 PM $ 0.00115
+0.57%
$ 10.81 billion $ 82,686
Jan 21, 8 PM $ 0.00114
-1.26%
$ 10.75 billion $ 82,970
Jan 21, 7 PM $ 0.00116
+3.88%
$ 10.88 billion $ 83,040
Jan 21, 6 PM $ 0.00111
+0.91%
$ 10.48 billion $ 81,032
Jan 21, 5 PM $ 0.0011
-0.49%
$ 10.38 billion $ 82,262
Jan 21, 4 PM $ 0.00111
-3.46%
$ 10.43 billion $ 84,862
Jan 21, 3 PM $ 0.00115
+0.63%
$ 10.81 billion $ 85,366
Jan 21, 2 PM $ 0.00114
+3.70%
$ 10.74 billion $ 85,858
Jan 21, 1 PM $ 0.0011
+0.08%
$ 10.36 billion $ 82,343
Jan 21, 12 PM $ 0.0011
+0.19%
$ 10.34 billion $ 85,824
Jan 21, 11 AM $ 0.0011
-0.60%
$ 10.37 billion $ 86,042
Jan 21, 10 AM $ 0.00111
-0.99%
$ 10.4 billion $ 85,961
Jan 21, 9 AM $ 0.00112
+0.03%
$ 10.5 billion $ 86,170
Jan 21, 8 AM $ 0.00112
+0.11%
$ 10.5 billion $ 86,656
Jan 21, 7 AM $ 0.00112
-0.50%
$ 10.5 billion $ 78,590
Jan 21, 6 AM $ 0.00112
-0.37%
$ 10.54 billion $ 78,582
Jan 21, 5 AM $ 0.00113
+0.22%
$ 10.58 billion $ 78,322
Jan 21, 4 AM $ 0.00112
+0.34%
$ 10.54 billion $ 78,474
Jan 21, 3 AM $ 0.00112
+0.38%
$ 10.53 billion $ 78,447
Jan 21, 2 AM $ 0.00111
+0.45%
$ 10.48 billion $ 78,233
Jan 21, 1 AM $ 0.00111
+0.43%
$ 10.43 billion $ 78,289
Jan 21, 12 AM $ 0.00111
+2.24%
$ 10.39 billion $ 78,086
Jan 20, 11 PM $ 0.00108
-1.05%
$ 10.14 billion $ 77,549
Jan 20, 10 PM $ 0.00109
-0.17%
$ 10.27 billion $ 76,951
Jan 20, 9 PM $ 0.00109
-1.00%
$ 10.29 billion $ 77,452
Jan 20, 8 PM $ 0.00111
+0.87%
$ 10.39 billion $ 77,239
Jan 20, 7 PM $ 0.0011
+0.28%
$ 10.3 billion $ 77,050
Jan 20, 6 PM $ 0.00109
-0.51%
$ 10.27 billion $ 77,765
Jan 20, 5 PM $ 0.0011
+0.60%
$ 10.32 billion $ 76,410
Jan 20, 4 PM $ 0.00109
-1.53%
$ 10.26 billion $ 72,589
Jan 20, 3 PM $ 0.00111
-1.28%
$ 10.42 billion $ 73,339
Jan 20, 2 PM $ 0.00112
+1.28%
$ 10.56 billion $ 72,015
Jan 20, 1 PM $ 0.00111
-1.25%
$ 10.42 billion $ 71,490
Jan 20, 12 PM $ 0.00112
+0.14%
$ 10.56 billion $ 68,243
Jan 20, 11 AM $ 0.00112
-0.51%
$ 10.55 billion $ 70,352
Jan 20, 10 AM $ 0.00113
+0.07%
$ 10.6 billion $ 70,837