DegenReborn Token Historical Data

DEGEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00112
-0.51%
$ 10.55 billion $ 70,352
Jan 20, 10 AM $ 0.00113
+0.07%
$ 10.6 billion $ 70,837
Jan 20, 9 AM $ 0.00113
+0.15%
$ 10.59 billion $ 73,821
Jan 20, 8 AM $ 0.00113
-1.12%
$ 10.58 billion $ 72,935
Jan 20, 7 AM $ 0.00114
-0.85%
$ 10.7 billion $ 72,432
Jan 20, 6 AM $ 0.00115
-1.46%
$ 10.78 billion $ 75,093
Jan 20, 5 AM $ 0.00116
+0.40%
$ 10.94 billion $ 77,006
Jan 20, 4 AM $ 0.00116
-0.16%
$ 10.89 billion $ 79,359
Jan 20, 3 AM $ 0.00116
-0.77%
$ 10.92 billion $ 79,522
Jan 20, 2 AM $ 0.00117
-0.25%
$ 11.02 billion $ 80,054
Jan 20, 1 AM $ 0.00118
+0.42%
$ 11.06 billion $ 80,137
Jan 20, 12 AM $ 0.00117
-0.62%
$ 11 billion $ 90,204
Jan 19, 11 PM $ 0.00118
+0.55%
$ 11.07 billion $ 128,070
Jan 19, 10 PM $ 0.00117
-0.89%
$ 11.02 billion $ 133,654
Jan 19, 9 PM $ 0.00118
-0.18%
$ 11.11 billion $ 130,249
Jan 19, 8 PM $ 0.00118
-0.34%
$ 11.13 billion $ 130,145
Jan 19, 7 PM $ 0.00119
+0.64%
$ 11.17 billion $ 130,409
Jan 19, 6 PM $ 0.00118
+0.21%
$ 11.1 billion $ 131,468
Jan 19, 5 PM $ 0.00118
-0.54%
$ 11.07 billion $ 131,889
Jan 19, 4 PM $ 0.00118
+1.10%
$ 11.13 billion $ 132,988
Jan 19, 3 PM $ 0.00117
+0.52%
$ 11.01 billion $ 133,402
Jan 19, 2 PM $ 0.00117
-0.17%
$ 10.95 billion $ 134,006
Jan 19, 1 PM $ 0.00117
+0.30%
$ 10.97 billion $ 134,333
Jan 19, 12 PM $ 0.00116
+0.08%
$ 10.93 billion $ 133,042
Jan 19, 11 AM $ 0.00116
+0.86%
$ 10.94 billion $ 130,697
Jan 19, 10 AM $ 0.00115
-0.99%
$ 10.85 billion $ 130,085
Jan 19, 9 AM $ 0.00117
-0.22%
$ 10.94 billion $ 126,680
Jan 19, 8 AM $ 0.00117
+1.52%
$ 10.98 billion $ 126,795
Jan 19, 7 AM $ 0.00115
+0.60%
$ 10.81 billion $ 126,903
Jan 19, 6 AM $ 0.00114
-0.85%
$ 10.75 billion $ 125,139
Jan 19, 5 AM $ 0.00115
+0.30%
$ 10.84 billion $ 124,439
Jan 19, 4 AM $ 0.00115
-0.48%
$ 10.82 billion $ 121,572
Jan 19, 3 AM $ 0.00116
+2.08%
$ 10.86 billion $ 121,874
Jan 19, 2 AM $ 0.00113
-0.83%
$ 10.64 billion $ 121,131
Jan 19, 1 AM $ 0.00114
+0.40%
$ 10.73 billion $ 121,170
Jan 19, 12 AM $ 0.00114
-7.34%
$ 10.71 billion $ 112,815
Jan 18, 11 PM $ 0.00123
-5.49%
$ 11.53 billion $ 77,540
Jan 18, 10 PM $ 0.0013
-0.34%
$ 12.2 billion $ 69,600
Jan 18, 9 PM $ 0.0013
-0.19%
$ 12.25 billion $ 71,772
Jan 18, 8 PM $ 0.00131
+0.76%
$ 12.27 billion $ 72,716
Jan 18, 7 PM $ 0.0013
-0.62%
$ 12.18 billion $ 72,835
Jan 18, 6 PM $ 0.0013
+0.86%
$ 12.26 billion $ 71,203
Jan 18, 5 PM $ 0.00129
+0.15%
$ 12.16 billion $ 70,473
Jan 18, 4 PM $ 0.00129
+0.00%
$ 12.14 billion $ 69,893
Jan 18, 3 PM $ 0.00129
+0.92%
$ 12.15 billion $ 69,058
Jan 18, 2 PM $ 0.00128
-0.72%
$ 12.03 billion $ 69,090
Jan 18, 1 PM $ 0.00129
+0.29%
$ 12.11 billion $ 68,566
Jan 18, 12 PM $ 0.00128
-0.26%
$ 12.08 billion $ 70,132
Jan 18, 11 AM $ 0.00129
-0.28%
$ 12.12 billion $ 69,874
Jan 18, 10 AM $ 0.00129
+0.30%
$ 12.14 billion $ 69,719