DegenReborn Token Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00284
-5.99%
$ 26.68 billion $ 512,468
Oct 6, 2025 $ 0.00302
+4.93%
$ 28.4 billion $ 426,708
Oct 5, 2025 $ 0.00288
-0.91%
$ 27.05 billion $ 429,026
Oct 4, 2025 $ 0.0029
-3.18%
$ 27.29 billion $ 346,683
Oct 3, 2025 $ 0.00302
-1.36%
$ 28.21 billion $ 414,290
Oct 2, 2025 $ 0.00306
+2.95%
$ 28.76 billion $ 346,421
Oct 1, 2025 $ 0.00294
+4.53%
$ 27.93 billion $ 342,680
Sep 30, 2025 $ 0.0028
-2.36%
$ 26.44 billion $ 321,845
Sep 29, 2025 $ 0.00286
-1.72%
$ 26.93 billion $ 318,374
Sep 28, 2025 $ 0.00292
+1.69%
$ 27.4 billion $ 267,639
Sep 27, 2025 $ 0.00287
-0.62%
$ 26.95 billion $ 218,488
Sep 26, 2025 $ 0.00287
+3.98%
$ 27.11 billion $ 399,755
Sep 25, 2025 $ 0.00279
-7.49%
$ 25.96 billion $ 620,133
Sep 24, 2025 $ 0.00301
-1.02%
$ 28.34 billion $ 492,952
Sep 23, 2025 $ 0.00305
-3.12%
$ 28.63 billion $ 436,146
Sep 22, 2025 $ 0.00313
-8.95%
$ 29.55 billion $ 652,297
Sep 21, 2025 $ 0.0035
-0.62%
$ 32.4 billion $ 411,096
Sep 20, 2025 $ 0.00353
+0.53%
$ 33.12 billion $ 389,463
Sep 19, 2025 $ 0.00353
-5.94%
$ 33.04 billion $ 608,167
Sep 18, 2025 $ 0.00375
+2.68%
$ 35.23 billion $ 612,306
Sep 17, 2025 $ 0.00365
+1.13%
$ 34.3 billion $ 768,522
Sep 16, 2025 $ 0.00362
+0.41%
$ 33.89 billion $ 956,270
Sep 15, 2025 $ 0.00358
+1.46%
$ 33.84 billion $ 1.97 million
Sep 14, 2025 $ 0.00356
-1.83%
$ 33.39 billion $ 507,298
Sep 13, 2025 $ 0.00363
-0.33%
$ 34.11 billion $ 594,011
Sep 12, 2025 $ 0.00364
+7.86%
$ 34.22 billion $ 871,071
Sep 11, 2025 $ 0.00338
+1.31%
$ 31.74 billion $ 491,505
Sep 10, 2025 $ 0.00332
+1.59%
$ 31.19 billion $ 446,306
Sep 9, 2025 $ 0.00327
-3.80%
$ 30.71 billion $ 516,295
Sep 8, 2025 $ 0.0034
+1.91%
$ 31.93 billion $ 487,480
Sep 7, 2025 $ 0.00333
+7.39%
$ 31.32 billion $ 468,614
Sep 6, 2025 $ 0.0031
-0.62%
$ 29.18 billion $ 314,016
Sep 5, 2025 $ 0.00312
+2.53%
$ 29.35 billion $ 416,884
Sep 4, 2025 $ 0.00309
-3.25%
$ 28.62 billion $ 308,494
Sep 3, 2025 $ 0.0032
+2.69%
$ 29.97 billion $ 209,668
Sep 2, 2025 $ 0.00314
+2.73%
$ 29.32 billion $ 193,309
Sep 1, 2025 $ 0.00305
-4.08%
$ 28.71 billion $ 251,872
Aug 31, 2025 $ 0.00323
-1.87%
$ 29.97 billion $ 104,361
Aug 30, 2025 $ 0.00328
+0.89%
$ 30.96 billion $ 88,107
Aug 29, 2025 $ 0.00325
-6.53%
$ 30.52 billion $ 231,411
Aug 28, 2025 $ 0.00347
+1.68%
$ 32.64 billion $ 219,304
Aug 27, 2025 $ 0.00343
-2.40%
$ 32.11 billion $ 101,192
Aug 26, 2025 $ 0.00351
+6.39%
$ 33 billion $ 153,589
Aug 25, 2025 $ 0.00331
-10.37%
$ 31.03 billion $ 197,608
Aug 24, 2025 $ 0.00371
-2.97%
$ 34.7 billion $ 213,813
Aug 23, 2025 $ 0.0038
-2.33%
$ 35.88 billion $ 193,718
Aug 22, 2025 $ 0.00386
+12.24%
$ 36.57 billion $ 520,805
Aug 21, 2025 $ 0.00345
-4.67%
$ 32.28 billion $ 329,536
Aug 20, 2025 $ 0.00363
+7.30%
$ 34.05 billion $ 354,104
Aug 19, 2025 $ 0.00348
-3.03%
$ 31.82 billion $ 183,440