DegenReborn Token Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000798
+1.71%
$ 7.5 billion $ 67,441
Apr 17, 12 PM $ 0.000785
+0.62%
$ 7.38 billion $ 68,040
Apr 17, 11 AM $ 0.00078
+1.03%
$ 7.33 billion $ 68,414
Apr 17, 10 AM $ 0.000772
-0.79%
$ 7.26 billion $ 68,540
Apr 17, 9 AM $ 0.000778
+0.04%
$ 7.32 billion $ 68,798
Apr 17, 8 AM $ 0.000778
+0.62%
$ 7.31 billion $ 68,714
Apr 17, 7 AM $ 0.000773
+0.36%
$ 7.27 billion $ 68,568
Apr 17, 6 AM $ 0.00077
+0.05%
$ 7.24 billion $ 68,339
Apr 17, 5 AM $ 0.00077
-0.21%
$ 7.24 billion $ 68,360
Apr 17, 4 AM $ 0.000772
-0.63%
$ 7.25 billion $ 67,302
Apr 17, 3 AM $ 0.000777
-0.82%
$ 7.3 billion $ 67,992
Apr 17, 2 AM $ 0.000783
-0.07%
$ 7.36 billion $ 67,356
Apr 17, 1 AM $ 0.000783
-0.20%
$ 7.36 billion $ 66,975
Apr 17, 12 AM $ 0.000785
+1.03%
$ 7.38 billion $ 65,539
Apr 16, 11 PM $ 0.000777
-0.07%
$ 7.3 billion $ 64,085
Apr 16, 10 PM $ 0.000778
-0.82%
$ 7.31 billion $ 63,985
Apr 16, 9 PM $ 0.000784
+0.04%
$ 7.37 billion $ 64,561
Apr 16, 8 PM $ 0.000784
-0.94%
$ 7.37 billion $ 63,915
Apr 16, 7 PM $ 0.000791
+0.23%
$ 7.44 billion $ 63,010
Apr 16, 6 PM $ 0.000789
+3.05%
$ 7.42 billion $ 62,549
Apr 16, 5 PM $ 0.000766
+1.08%
$ 7.2 billion $ 66,699
Apr 16, 4 PM $ 0.000758
+0.91%
$ 7.12 billion $ 66,453
Apr 16, 3 PM $ 0.000751
+0.51%
$ 7.06 billion $ 65,781
Apr 16, 2 PM $ 0.000747
+1.09%
$ 7.02 billion $ 66,269
Apr 16, 1 PM $ 0.000739
-1.81%
$ 6.95 billion $ 68,240
Apr 16, 12 PM $ 0.000753
+1.04%
$ 7.08 billion $ 67,941
Apr 16, 11 AM $ 0.000745
+0.09%
$ 7 billion $ 68,251
Apr 16, 10 AM $ 0.000744
-0.55%
$ 7 billion $ 68,057
Apr 16, 9 AM $ 0.000748
+0.11%
$ 7.04 billion $ 67,697
Apr 16, 8 AM $ 0.000748
+0.14%
$ 7.03 billion $ 66,986
Apr 16, 7 AM $ 0.000747
+0.02%
$ 7.02 billion $ 67,220
Apr 16, 6 AM $ 0.000746
+0.09%
$ 7.02 billion $ 68,556
Apr 16, 5 AM $ 0.000746
-0.48%
$ 7.01 billion $ 68,220
Apr 16, 4 AM $ 0.000749
+0.19%
$ 7.04 billion $ 68,261
Apr 16, 3 AM $ 0.000748
-0.35%
$ 7.03 billion $ 67,472
Apr 16, 2 AM $ 0.000751
+1.43%
$ 7.05 billion $ 67,132
Apr 16, 1 AM $ 0.00074
+0.12%
$ 6.96 billion $ 67,042
Apr 16, 12 AM $ 0.000739
+0.32%
$ 6.95 billion $ 67,060
Apr 15, 11 PM $ 0.000737
-0.12%
$ 6.92 billion $ 67,128
Apr 15, 10 PM $ 0.000738
-0.07%
$ 6.93 billion $ 66,362
Apr 15, 9 PM $ 0.000738
+0.37%
$ 6.94 billion $ 66,080
Apr 15, 8 PM $ 0.000735
-0.14%
$ 6.91 billion $ 65,811
Apr 15, 7 PM $ 0.000736
+0.60%
$ 6.92 billion $ 65,720
Apr 15, 6 PM $ 0.000732
+1.42%
$ 6.88 billion $ 66,115
Apr 15, 5 PM $ 0.000722
-0.07%
$ 6.79 billion $ 61,749
Apr 15, 4 PM $ 0.000722
+0.13%
$ 6.79 billion $ 62,121
Apr 15, 3 PM $ 0.000721
-0.49%
$ 6.78 billion $ 62,056
Apr 15, 2 PM $ 0.000725
+0.86%
$ 6.81 billion $ 61,937
Apr 15, 1 PM $ 0.000719
-0.48%
$ 6.76 billion $ 60,293
Apr 15, 12 PM $ 0.000722
-0.02%
$ 6.79 billion $ 60,502