DegenReborn Token Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00151
-0.03%
$ 14.16 billion $ 94,198
Jun 15, 4 AM $ 0.00151
+0.71%
$ 14.16 billion $ 93,181
Jun 15, 3 AM $ 0.0015
-2.18%
$ 14.06 billion $ 93,240
Jun 15, 2 AM $ 0.00153
+0.51%
$ 14.37 billion $ 92,373
Jun 15, 1 AM $ 0.00152
+0.04%
$ 14.3 billion $ 92,808
Jun 15, 12 AM $ 0.00152
-0.23%
$ 14.29 billion $ 93,038
Jun 14, 11 PM $ 0.00152
-1.02%
$ 14.33 billion $ 93,996
Jun 14, 10 PM $ 0.00154
+3.55%
$ 14.47 billion $ 92,923
Jun 14, 9 PM $ 0.00149
+1.72%
$ 13.98 billion $ 88,880
Jun 14, 8 PM $ 0.00146
-2.35%
$ 13.74 billion $ 87,450
Jun 14, 7 PM $ 0.0015
+0.04%
$ 14.11 billion $ 83,387
Jun 14, 6 PM $ 0.0015
+3.99%
$ 14.1 billion $ 84,366
Jun 14, 5 PM $ 0.00144
+1.88%
$ 13.56 billion $ 83,884
Jun 14, 4 PM $ 0.00142
-1.03%
$ 13.31 billion $ 84,593
Jun 14, 3 PM $ 0.00143
-3.90%
$ 13.45 billion $ 83,757
Jun 14, 2 PM $ 0.00149
-2.08%
$ 14 billion $ 82,575
Jun 14, 1 PM $ 0.00152
-0.73%
$ 14.29 billion $ 75,364
Jun 14, 12 PM $ 0.00152
-0.43%
$ 14.32 billion $ 75,824
Jun 14, 11 AM $ 0.00153
+0.13%
$ 14.38 billion $ 75,177
Jun 14, 10 AM $ 0.00153
-0.04%
$ 14.37 billion $ 78,400
Jun 14, 9 AM $ 0.00153
+0.12%
$ 14.37 billion $ 77,313
Jun 14, 8 AM $ 0.00153
-0.43%
$ 14.35 billion $ 76,272
Jun 14, 7 AM $ 0.00153
+0.56%
$ 14.41 billion $ 75,837
Jun 14, 6 AM $ 0.00152
-1.11%
$ 14.34 billion $ 74,366
Jun 14, 5 AM $ 0.00154
+0.78%
$ 14.5 billion $ 73,507
Jun 14, 4 AM $ 0.00153
+0.56%
$ 14.38 billion $ 75,499
Jun 14, 3 AM $ 0.00152
+1.00%
$ 14.3 billion $ 75,419
Jun 14, 2 AM $ 0.00151
-0.33%
$ 14.16 billion $ 75,567
Jun 14, 1 AM $ 0.00151
-0.91%
$ 14.21 billion $ 75,181
Jun 14, 12 AM $ 0.00153
-2.56%
$ 14.34 billion $ 75,000
Jun 13, 11 PM $ 0.00157
-1.86%
$ 14.72 billion $ 73,638
Jun 13, 10 PM $ 0.0016
+0.36%
$ 15 billion $ 73,664
Jun 13, 9 PM $ 0.00159
+0.98%
$ 14.94 billion $ 73,330
Jun 13, 8 PM $ 0.00157
+0.56%
$ 14.8 billion $ 77,786
Jun 13, 7 PM $ 0.00157
-1.36%
$ 14.71 billion $ 79,158
Jun 13, 6 PM $ 0.00159
-4.18%
$ 14.92 billion $ 78,445
Jun 13, 5 PM $ 0.00166
+2.32%
$ 15.57 billion $ 78,940
Jun 13, 4 PM $ 0.00162
+0.16%
$ 15.22 billion $ 78,829
Jun 13, 3 PM $ 0.00162
+1.43%
$ 15.19 billion $ 78,802
Jun 13, 2 PM $ 0.00159
+0.81%
$ 14.98 billion $ 80,954
Jun 13, 1 PM $ 0.00158
+0.25%
$ 14.86 billion $ 81,719
Jun 13, 12 PM $ 0.00158
-0.70%
$ 14.82 billion $ 82,163
Jun 13, 11 AM $ 0.00159
+1.01%
$ 14.92 billion $ 85,450
Jun 13, 10 AM $ 0.00157
-0.36%
$ 14.78 billion $ 86,337
Jun 13, 9 AM $ 0.00158
+0.12%
$ 14.83 billion $ 96,411
Jun 13, 8 AM $ 0.00158
-0.29%
$ 14.81 billion $ 96,819
Jun 13, 7 AM $ 0.00158
+0.03%
$ 14.85 billion $ 97,493
Jun 13, 6 AM $ 0.00158
-0.32%
$ 14.85 billion $ 98,253
Jun 13, 5 AM $ 0.00158
-0.23%
$ 14.9 billion $ 98,908
Jun 13, 4 AM $ 0.00159
-0.88%
$ 14.93 billion $ 96,975