DegenReborn Token Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.00121
-0.59%
$ 11.33 billion $ 59,241
Aug 12, 12 AM $ 0.00121
+0.16%
$ 11.34 billion $ 58,138
Aug 11, 11 PM $ 0.00121
-0.91%
$ 11.34 billion $ 60,121
Aug 11, 10 PM $ 0.00122
-0.29%
$ 11.44 billion $ 60,302
Aug 11, 9 PM $ 0.00122
-0.42%
$ 11.48 billion $ 59,496
Aug 11, 8 PM $ 0.00123
+0.04%
$ 11.52 billion $ 59,101
Aug 11, 7 PM $ 0.00123
+0.11%
$ 11.53 billion $ 59,850
Aug 11, 6 PM $ 0.00122
-0.66%
$ 11.51 billion $ 59,423
Aug 11, 5 PM $ 0.00123
+1.01%
$ 11.59 billion $ 59,192
Aug 11, 4 PM $ 0.00122
-0.23%
$ 11.48 billion $ 58,414
Aug 11, 3 PM $ 0.00122
-0.24%
$ 11.51 billion $ 58,542
Aug 11, 2 PM $ 0.00123
-0.56%
$ 11.54 billion $ 58,271
Aug 11, 1 PM $ 0.00124
-0.02%
$ 11.61 billion $ 57,255
Aug 11, 12 PM $ 0.00124
-0.06%
$ 11.61 billion $ 57,417
Aug 11, 11 AM $ 0.00123
+0.28%
$ 11.61 billion $ 57,531
Aug 11, 10 AM $ 0.00123
-1.16%
$ 11.57 billion $ 57,467
Aug 11, 9 AM $ 0.00125
-0.10%
$ 11.71 billion $ 57,150
Aug 11, 8 AM $ 0.00125
+0.19%
$ 11.72 billion $ 56,638
Aug 11, 7 AM $ 0.00125
+0.10%
$ 11.71 billion $ 55,822
Aug 11, 6 AM $ 0.00124
+0.01%
$ 11.7 billion $ 55,943
Aug 11, 5 AM $ 0.00125
-0.14%
$ 11.71 billion $ 56,042
Aug 11, 4 AM $ 0.00125
-0.10%
$ 11.71 billion $ 55,599
Aug 11, 3 AM $ 0.00125
-0.43%
$ 11.71 billion $ 56,008
Aug 11, 2 AM $ 0.00125
+0.06%
$ 11.75 billion $ 56,301
Aug 11, 1 AM $ 0.00125
-0.25%
$ 11.75 billion $ 57,543
Aug 11, 12 AM $ 0.00126
+0.54%
$ 11.8 billion $ 57,969
Aug 10, 11 PM $ 0.00125
+0.07%
$ 11.74 billion $ 55,832
Aug 10, 10 PM $ 0.00125
-0.04%
$ 11.73 billion $ 55,451
Aug 10, 9 PM $ 0.00124
-0.47%
$ 11.67 billion $ 55,530
Aug 10, 8 PM $ 0.00125
+0.04%
$ 11.73 billion $ 55,898
Aug 10, 7 PM $ 0.00125
+0.14%
$ 11.72 billion $ 55,519
Aug 10, 6 PM $ 0.00124
+0.01%
$ 11.7 billion $ 55,696
Aug 10, 5 PM $ 0.00125
+0.01%
$ 11.71 billion $ 56,543
Aug 10, 4 PM $ 0.00124
-0.15%
$ 11.7 billion $ 57,065
Aug 10, 3 PM $ 0.00125
-0.30%
$ 11.72 billion $ 56,564
Aug 10, 2 PM $ 0.00125
-0.08%
$ 11.76 billion $ 56,406
Aug 10, 1 PM $ 0.00125
-0.28%
$ 11.77 billion $ 56,550
Aug 10, 12 PM $ 0.00126
-0.29%
$ 11.8 billion $ 55,812
Aug 10, 11 AM $ 0.00126
+0.24%
$ 11.83 billion $ 55,755
Aug 10, 10 AM $ 0.00125
-0.13%
$ 11.79 billion $ 55,967
Aug 10, 9 AM $ 0.00126
-1.11%
$ 11.82 billion $ 56,161
Aug 10, 8 AM $ 0.00127
-0.65%
$ 11.95 billion $ 56,078
Aug 10, 7 AM $ 0.00128
-0.31%
$ 12.03 billion $ 56,567
Aug 10, 6 AM $ 0.00128
+0.07%
$ 12.07 billion $ 56,408
Aug 10, 5 AM $ 0.00129
+0.41%
$ 12.12 billion $ 56,705
Aug 10, 4 AM $ 0.00128
+0.15%
$ 12.08 billion $ 57,045
Aug 10, 3 AM $ 0.00128
-0.60%
$ 12.06 billion $ 56,609
Aug 10, 2 AM $ 0.00129
+0.62%
$ 12.13 billion $ 56,844
Aug 10, 1 AM $ 0.00128
+0.49%
$ 12.06 billion $ 55,540
Aug 10, 12 AM $ 0.00127
+0.01%
$ 11.98 billion $ 55,050