DegenReborn Token Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00359
-3.94%
$ 33.75 billion $ 277,462
Aug 17, 2025 $ 0.00374
+1.00%
$ 35.13 billion $ 295,970
Aug 16, 2025 $ 0.0037
+2.09%
$ 34.78 billion $ 214,294
Aug 15, 2025 $ 0.00362
-1.14%
$ 34.07 billion $ 232,840
Aug 14, 2025 $ 0.00367
-10.38%
$ 34.46 billion $ 501,595
Aug 13, 2025 $ 0.00409
+0.22%
$ 38.45 billion $ 252,214
Aug 12, 2025 $ 0.00408
+8.86%
$ 38.37 billion $ 358,248
Aug 11, 2025 $ 0.00375
-6.25%
$ 35.25 billion $ 455,626
Aug 10, 2025 $ 0.00401
-2.73%
$ 37.68 billion $ 461,812
Aug 9, 2025 $ 0.00412
+9.17%
$ 38.76 billion $ 285,176
Aug 8, 2025 $ 0.00378
+1.79%
$ 35.51 billion $ 177,188
Aug 7, 2025 $ 0.00371
+4.68%
$ 34.92 billion $ 169,915
Aug 6, 2025 $ 0.00355
+3.47%
$ 33.37 billion $ 167,579
Aug 5, 2025 $ 0.00343
-3.69%
$ 32.25 billion $ 382,562
Aug 4, 2025 $ 0.00356
+2.99%
$ 33.48 billion $ 314,914
Aug 3, 2025 $ 0.00345
+5.27%
$ 32.51 billion $ 224,198
Aug 2, 2025 $ 0.00329
-6.30%
$ 30.98 billion $ 269,679
Aug 1, 2025 $ 0.00346
-3.08%
$ 33.06 billion $ 361,991
Jul 31, 2025 $ 0.00357
-6.51%
$ 33.56 billion $ 349,297
Jul 30, 2025 $ 0.00382
-2.58%
$ 35.9 billion $ 573,984
Jul 29, 2025 $ 0.00392
+0.41%
$ 36.85 billion $ 2.3 million
Jul 28, 2025 $ 0.0039
-10.68%
$ 36.67 billion $ 819,421
Jul 27, 2025 $ 0.00437
+18.05%
$ 41.06 billion $ 630,377
Jul 26, 2025 $ 0.0037
-4.15%
$ 34.78 billion $ 401,838
Jul 25, 2025 $ 0.00385
-2.78%
$ 36.19 billion $ 199,917
Jul 24, 2025 $ 0.00396
-3.25%
$ 37.22 billion $ 136,373
Jul 23, 2025 $ 0.00409
-11.09%
$ 38.47 billion $ 315,761
Jul 22, 2025 $ 0.0046
-1.74%
$ 43.27 billion $ 480,756
Jul 21, 2025 $ 0.00469
+0.78%
$ 44.04 billion $ 284,196
Jul 20, 2025 $ 0.00465
+6.89%
$ 43.7 billion $ 542,306
Jul 19, 2025 $ 0.00435
+0.91%
$ 40.89 billion $ 253,145
Jul 18, 2025 $ 0.00431
-5.57%
$ 40.52 billion $ 432,018
Jul 17, 2025 $ 0.00456
-2.60%
$ 42.91 billion $ 418,725
Jul 16, 2025 $ 0.00469
+2.33%
$ 44.08 billion $ 586,078
Jul 15, 2025 $ 0.00458
+2.05%
$ 43.08 billion $ 442,650
Jul 14, 2025 $ 0.00449
+6.14%
$ 42.21 billion $ 911,513
Jul 13, 2025 $ 0.00423
+5.65%
$ 39.77 billion $ 670,767
Jul 12, 2025 $ 0.004
-3.77%
$ 37.64 billion $ 281,360
Jul 11, 2025 $ 0.00416
-5.85%
$ 39.12 billion $ 918,028
Jul 10, 2025 $ 0.0042
+2.97%
$ 39.92 billion $ 619,181
Jul 9, 2025 $ 0.00408
+10.87%
$ 38.36 billion $ 573,915
Jul 8, 2025 $ 0.00368
+5.21%
$ 34.59 billion $ 409,661
Jul 7, 2025 $ 0.0035
-2.54%
$ 32.88 billion $ 295,939
Jul 6, 2025 $ 0.00359
+7.72%
$ 33.74 billion $ 325,793
Jul 5, 2025 $ 0.00333
+0.00%
$ 31.32 billion $ 285,421
Jul 4, 2025 $ 0.00333
-4.58%
$ 31.31 billion $ 244,549
Jul 3, 2025 $ 0.00349
+3.98%
$ 32.82 billion $ 539,763
Jul 2, 2025 $ 0.00336
+14.17%
$ 31.56 billion $ 326,144
Jul 1, 2025 $ 0.00294
-6.50%
$ 27.64 billion $ 259,755
Jun 30, 2025 $ 0.00314
-6.37%
$ 29.54 billion $ 290,921