DegenReborn Token Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000722
-0.02%
$ 6.79 billion $ 60,502
Apr 15, 11 AM $ 0.000722
+0.69%
$ 6.79 billion $ 60,008
Apr 15, 10 AM $ 0.000717
+0.10%
$ 6.74 billion $ 62,683
Apr 15, 9 AM $ 0.000717
-0.17%
$ 6.74 billion $ 62,650
Apr 15, 8 AM $ 0.000718
-0.02%
$ 6.75 billion $ 63,477
Apr 15, 7 AM $ 0.000718
+0.03%
$ 6.75 billion $ 63,943
Apr 15, 6 AM $ 0.000718
+0.44%
$ 6.75 billion $ 65,568
Apr 15, 5 AM $ 0.000715
-0.42%
$ 6.72 billion $ 65,551
Apr 15, 4 AM $ 0.000718
-0.05%
$ 6.75 billion $ 65,809
Apr 15, 3 AM $ 0.000718
-0.07%
$ 6.75 billion $ 66,351
Apr 15, 2 AM $ 0.000719
-0.38%
$ 6.75 billion $ 67,718
Apr 15, 1 AM $ 0.000721
+0.44%
$ 6.78 billion $ 67,029
Apr 15, 12 AM $ 0.000718
-0.03%
$ 6.75 billion $ 66,972
Apr 14, 11 PM $ 0.000718
+0.36%
$ 6.75 billion $ 66,569
Apr 14, 10 PM $ 0.000716
-0.05%
$ 6.73 billion $ 67,138
Apr 14, 9 PM $ 0.000716
+0.14%
$ 6.73 billion $ 66,767
Apr 14, 8 PM $ 0.000715
-0.86%
$ 6.72 billion $ 67,440
Apr 14, 7 PM $ 0.000721
+0.13%
$ 6.78 billion $ 68,209
Apr 14, 6 PM $ 0.000721
-1.29%
$ 6.77 billion $ 73,427
Apr 14, 5 PM $ 0.00073
+0.41%
$ 6.86 billion $ 73,774
Apr 14, 4 PM $ 0.000727
-0.91%
$ 6.83 billion $ 73,637
Apr 14, 3 PM $ 0.000734
+0.13%
$ 6.9 billion $ 72,900
Apr 14, 2 PM $ 0.000733
-0.11%
$ 6.89 billion $ 72,475
Apr 14, 1 PM $ 0.000733
-0.10%
$ 6.89 billion $ 71,511
Apr 14, 12 PM $ 0.000734
-0.46%
$ 6.9 billion $ 73,322
Apr 14, 11 AM $ 0.000737
+0.07%
$ 6.93 billion $ 73,272
Apr 14, 10 AM $ 0.000737
-0.01%
$ 6.92 billion $ 74,994
Apr 14, 9 AM $ 0.000737
-0.28%
$ 6.92 billion $ 76,263
Apr 14, 8 AM $ 0.000739
+0.77%
$ 6.94 billion $ 76,570
Apr 14, 7 AM $ 0.000733
-0.43%
$ 6.89 billion $ 76,455
Apr 14, 6 AM $ 0.000736
-0.17%
$ 6.92 billion $ 73,302
Apr 14, 5 AM $ 0.000737
-0.13%
$ 6.93 billion $ 74,324
Apr 14, 4 AM $ 0.000738
-0.07%
$ 6.94 billion $ 75,674
Apr 14, 3 AM $ 0.000739
-0.05%
$ 6.95 billion $ 75,201
Apr 14, 2 AM $ 0.000739
+0.22%
$ 6.95 billion $ 74,150
Apr 14, 1 AM $ 0.000738
-0.03%
$ 6.93 billion $ 75,681
Apr 14, 12 AM $ 0.000738
-0.33%
$ 6.94 billion $ 76,120
Apr 13, 11 PM $ 0.00074
-0.25%
$ 6.96 billion $ 76,003
Apr 13, 10 PM $ 0.000742
+2.27%
$ 6.98 billion $ 75,630
Apr 13, 9 PM $ 0.000726
+0.42%
$ 6.82 billion $ 76,255
Apr 13, 8 PM $ 0.000723
-0.49%
$ 6.79 billion $ 76,470
Apr 13, 7 PM $ 0.000726
+0.55%
$ 6.83 billion $ 76,058
Apr 13, 6 PM $ 0.000722
+0.52%
$ 6.79 billion $ 70,909
Apr 13, 5 PM $ 0.000718
-0.03%
$ 6.75 billion $ 70,620
Apr 13, 4 PM $ 0.000719
+0.20%
$ 6.76 billion $ 71,243
Apr 13, 3 PM $ 0.000717
-0.16%
$ 6.74 billion $ 72,025
Apr 13, 2 PM $ 0.000718
+0.33%
$ 6.75 billion $ 72,480
Apr 13, 1 PM $ 0.000716
-0.56%
$ 6.73 billion $ 72,414
Apr 13, 12 PM $ 0.00072
+0.17%
$ 6.77 billion $ 70,390
Apr 13, 11 AM $ 0.000719
-0.72%
$ 6.76 billion $ 70,772