DegenReborn Token Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.00127
+0.01%
$ 11.98 billion $ 55,050
Aug 9, 11 PM $ 0.00127
+1.10%
$ 11.97 billion $ 55,400
Aug 9, 10 PM $ 0.00126
+0.53%
$ 11.84 billion $ 55,897
Aug 9, 9 PM $ 0.00126
+0.54%
$ 11.81 billion $ 55,962
Aug 9, 8 PM $ 0.00125
-0.41%
$ 11.75 billion $ 55,625
Aug 9, 7 PM $ 0.00125
+0.25%
$ 11.79 billion $ 55,621
Aug 9, 6 PM $ 0.00125
+0.35%
$ 11.78 billion $ 55,336
Aug 9, 5 PM $ 0.00125
-0.49%
$ 11.74 billion $ 55,139
Aug 9, 4 PM $ 0.00125
-0.11%
$ 11.79 billion $ 55,272
Aug 9, 3 PM $ 0.00126
+0.15%
$ 11.8 billion $ 55,648
Aug 9, 2 PM $ 0.00125
-0.14%
$ 11.79 billion $ 55,630
Aug 9, 1 PM $ 0.00125
-0.28%
$ 11.8 billion $ 55,147
Aug 9, 12 PM $ 0.00126
-0.02%
$ 11.83 billion $ 56,507
Aug 9, 11 AM $ 0.00126
+0.76%
$ 11.83 billion $ 56,571
Aug 9, 10 AM $ 0.00125
+0.13%
$ 11.74 billion $ 56,214
Aug 9, 9 AM $ 0.00125
+0.09%
$ 11.72 billion $ 55,828
Aug 9, 8 AM $ 0.00125
-0.22%
$ 11.71 billion $ 55,905
Aug 9, 7 AM $ 0.00125
-0.16%
$ 11.73 billion $ 55,489
Aug 9, 6 AM $ 0.00125
-0.02%
$ 11.74 billion $ 55,112
Aug 9, 5 AM $ 0.00125
-0.38%
$ 11.74 billion $ 54,878
Aug 9, 4 AM $ 0.00125
+0.05%
$ 11.79 billion $ 55,927
Aug 9, 3 AM $ 0.00125
-0.30%
$ 11.79 billion $ 55,434
Aug 9, 2 AM $ 0.00126
-0.18%
$ 11.82 billion $ 55,166
Aug 9, 1 AM $ 0.00126
+0.20%
$ 11.85 billion $ 56,117
Aug 9, 12 AM $ 0.00126
-0.01%
$ 11.83 billion $ 55,778
Aug 8, 11 PM $ 0.00126
+0.60%
$ 11.83 billion $ 55,432
Aug 8, 10 PM $ 0.00125
+0.00%
$ 11.76 billion $ 55,172
Aug 8, 9 PM $ 0.00125
+0.10%
$ 11.76 billion $ 55,448
Aug 8, 8 PM $ 0.00125
+0.10%
$ 11.75 billion $ 55,555
Aug 8, 7 PM $ 0.00125
+0.17%
$ 11.75 billion $ 55,416
Aug 8, 6 PM $ 0.00125
+0.02%
$ 11.74 billion $ 55,782
Aug 8, 5 PM $ 0.00125
-0.07%
$ 11.74 billion $ 55,710
Aug 8, 4 PM $ 0.00125
-0.08%
$ 11.76 billion $ 55,708
Aug 8, 3 PM $ 0.00125
-0.04%
$ 11.77 billion $ 55,721
Aug 8, 2 PM $ 0.00125
-0.29%
$ 11.77 billion $ 56,057
Aug 8, 1 PM $ 0.00126
+0.38%
$ 11.8 billion $ 56,103
Aug 8, 12 PM $ 0.00125
+0.12%
$ 11.76 billion $ 55,339
Aug 8, 11 AM $ 0.00125
+0.06%
$ 11.75 billion $ 55,047
Aug 8, 10 AM $ 0.00125
-0.15%
$ 11.74 billion $ 54,828
Aug 8, 9 AM $ 0.00125
+0.06%
$ 11.76 billion $ 55,117
Aug 8, 8 AM $ 0.00125
-0.14%
$ 11.75 billion $ 54,621
Aug 8, 7 AM $ 0.00125
+0.12%
$ 11.75 billion $ 54,458
Aug 8, 6 AM $ 0.00125
+0.00%
$ 11.74 billion $ 55,449
Aug 8, 5 AM $ 0.00125
-0.97%
$ 11.73 billion $ 55,074
Aug 8, 4 AM $ 0.00126
-0.11%
$ 11.85 billion $ 53,884
Aug 8, 3 AM $ 0.00126
+1.16%
$ 11.86 billion $ 54,111
Aug 8, 2 AM $ 0.00125
-0.56%
$ 11.73 billion $ 54,483
Aug 8, 1 AM $ 0.00126
+0.03%
$ 11.8 billion $ 54,340
Aug 8, 12 AM $ 0.00126
+0.03%
$ 11.8 billion $ 55,332
Aug 7, 11 PM $ 0.00125
+0.51%
$ 11.79 billion $ 55,524