DegenReborn Token Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00158
-0.23%
$ 14.9 billion $ 98,908
Jun 13, 4 AM $ 0.00159
-0.88%
$ 14.93 billion $ 96,975
Jun 13, 3 AM $ 0.0016
-0.89%
$ 15.06 billion $ 97,592
Jun 13, 2 AM $ 0.00162
-0.57%
$ 15.2 billion $ 97,377
Jun 13, 1 AM $ 0.00163
+0.75%
$ 15.29 billion $ 98,446
Jun 13, 12 AM $ 0.00161
-0.24%
$ 15.17 billion $ 98,263
Jun 12, 11 PM $ 0.00162
+0.84%
$ 15.21 billion $ 100,096
Jun 12, 10 PM $ 0.0016
-1.56%
$ 15.08 billion $ 100,335
Jun 12, 9 PM $ 0.00163
+4.46%
$ 15.32 billion $ 105,023
Jun 12, 8 PM $ 0.00156
-0.98%
$ 14.67 billion $ 103,429
Jun 12, 7 PM $ 0.00158
-0.79%
$ 14.81 billion $ 109,297
Jun 12, 6 PM $ 0.00159
-1.60%
$ 14.93 billion $ 111,994
Jun 12, 5 PM $ 0.00161
+0.09%
$ 15.17 billion $ 110,780
Jun 12, 4 PM $ 0.00161
+0.77%
$ 15.16 billion $ 113,931
Jun 12, 3 PM $ 0.0016
-2.85%
$ 15.04 billion $ 115,839
Jun 12, 2 PM $ 0.00165
+1.44%
$ 15.48 billion $ 116,584
Jun 12, 1 PM $ 0.00162
-0.57%
$ 15.26 billion $ 118,766
Jun 12, 12 PM $ 0.00163
-0.09%
$ 15.35 billion $ 121,070
Jun 12, 11 AM $ 0.00163
-0.43%
$ 15.36 billion $ 117,951
Jun 12, 10 AM $ 0.00164
-1.93%
$ 15.43 billion $ 115,484
Jun 12, 9 AM $ 0.00167
+0.30%
$ 15.73 billion $ 110,644
Jun 12, 8 AM $ 0.00167
+0.38%
$ 15.69 billion $ 113,929
Jun 12, 7 AM $ 0.00166
-0.44%
$ 15.63 billion $ 114,872
Jun 12, 6 AM $ 0.00167
-2.76%
$ 15.69 billion $ 120,755
Jun 12, 5 AM $ 0.00172
+2.80%
$ 16.14 billion $ 124,360
Jun 12, 4 AM $ 0.00167
-0.17%
$ 15.7 billion $ 128,288
Jun 12, 3 AM $ 0.00167
-2.09%
$ 15.73 billion $ 132,810
Jun 12, 2 AM $ 0.00171
+5.21%
$ 16.06 billion $ 144,609
Jun 12, 1 AM $ 0.00162
-1.58%
$ 15.27 billion $ 149,966
Jun 12, 12 AM $ 0.00165
-0.80%
$ 15.51 billion $ 171,667
Jun 11, 11 PM $ 0.00166
-0.50%
$ 15.64 billion $ 176,788
Jun 11, 10 PM $ 0.00167
+0.21%
$ 15.72 billion $ 185,495
Jun 11, 9 PM $ 0.00167
-7.39%
$ 15.68 billion $ 183,195
Jun 11, 8 PM $ 0.0018
+9.91%
$ 16.94 billion $ 185,617
Jun 11, 7 PM $ 0.00164
+0.43%
$ 15.41 billion $ 184,777
Jun 11, 6 PM $ 0.00163
-1.08%
$ 15.34 billion $ 189,516
Jun 11, 5 PM $ 0.00165
-0.33%
$ 15.51 billion $ 205,039
Jun 11, 4 PM $ 0.00166
-3.00%
$ 15.56 billion $ 210,183
Jun 11, 3 PM $ 0.00171
-0.15%
$ 16.04 billion $ 210,636
Jun 11, 2 PM $ 0.00171
-2.26%
$ 16.08 billion $ 210,757
Jun 11, 1 PM $ 0.00175
+3.91%
$ 16.45 billion $ 205,387
Jun 11, 12 PM $ 0.00168
-0.91%
$ 15.83 billion $ 203,289
Jun 11, 11 AM $ 0.0017
-1.99%
$ 15.98 billion $ 206,738
Jun 11, 10 AM $ 0.00173
+0.94%
$ 16.3 billion $ 212,122
Jun 11, 9 AM $ 0.00172
-3.43%
$ 16.15 billion $ 208,747
Jun 11, 8 AM $ 0.00178
+0.00%
$ 16.72 billion $ 205,600
Jun 11, 7 AM $ 0.00178
+0.41%
$ 16.72 billion $ 206,444
Jun 11, 6 AM $ 0.00177
-4.60%
$ 16.66 billion $ 205,306
Jun 11, 5 AM $ 0.00186
+7.08%
$ 17.46 billion $ 212,413
Jun 11, 4 AM $ 0.00173
-7.16%
$ 16.3 billion $ 208,741