DegenReborn Token Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00336
+6.58%
$ 31.54 billion $ 246,157
Jun 28, 2025 $ 0.00315
+7.12%
$ 29.6 billion $ 228,686
Jun 27, 2025 $ 0.00294
+0.04%
$ 27.64 billion $ 212,860
Jun 26, 2025 $ 0.00294
-2.90%
$ 27.64 billion $ 315,142
Jun 25, 2025 $ 0.00303
-5.90%
$ 28.46 billion $ 320,428
Jun 24, 2025 $ 0.00322
+1.77%
$ 30.26 billion $ 311,450
Jun 23, 2025 $ 0.00316
+12.99%
$ 29.74 billion $ 432,276
Jun 22, 2025 $ 0.0028
-4.04%
$ 26.32 billion $ 312,324
Jun 21, 2025 $ 0.00292
-7.96%
$ 27.42 billion $ 283,097
Jun 20, 2025 $ 0.00317
-8.00%
$ 29.8 billion $ 282,983
Jun 19, 2025 $ 0.00345
-2.35%
$ 32.39 billion $ 208,685
Jun 18, 2025 $ 0.00353
-0.87%
$ 33.16 billion $ 297,583
Jun 17, 2025 $ 0.00356
-7.57%
$ 33.45 billion $ 317,784
Jun 16, 2025 $ 0.00385
+4.67%
$ 36.19 billion $ 523,854
Jun 15, 2025 $ 0.00368
-0.87%
$ 34.56 billion $ 235,699
Jun 14, 2025 $ 0.00371
-7.72%
$ 34.87 billion $ 772,517
Jun 13, 2025 $ 0.00402
-0.20%
$ 37.79 billion $ 440,245
Jun 12, 2025 $ 0.00403
-9.02%
$ 37.89 billion $ 348,005
Jun 11, 2025 $ 0.00443
-8.50%
$ 41.64 billion $ 344,961
Jun 10, 2025 $ 0.00484
+0.61%
$ 45.51 billion $ 857,521
Jun 9, 2025 $ 0.00481
+12.80%
$ 45.21 billion $ 337,073
Jun 8, 2025 $ 0.00426
-2.07%
$ 40.06 billion $ 259,179
Jun 7, 2025 $ 0.00435
+8.84%
$ 40.9 billion $ 270,819
Jun 6, 2025 $ 0.004
-0.52%
$ 37.59 billion $ 330,562
Jun 5, 2025 $ 0.00402
-11.21%
$ 37.79 billion $ 466,606
Jun 4, 2025 $ 0.00453
-1.50%
$ 42.57 billion $ 432,701
Jun 3, 2025 $ 0.0046
-0.82%
$ 43.21 billion $ 373,104
Jun 2, 2025 $ 0.00463
-1.41%
$ 43.55 billion $ 450,878
Jun 1, 2025 $ 0.0047
-0.28%
$ 44.17 billion $ 927,557
May 31, 2025 $ 0.00474
+11.69%
$ 44.53 billion $ 553,207
May 30, 2025 $ 0.00424
-17.18%
$ 39.87 billion $ 720,052
May 29, 2025 $ 0.00511
-6.11%
$ 48.06 billion $ 460,911
May 28, 2025 $ 0.00545
-2.39%
$ 51.19 billion $ 382,736
May 27, 2025 $ 0.00558
-0.38%
$ 52.45 billion $ 675,699
May 26, 2025 $ 0.0056
+1.52%
$ 52.65 billion $ 844,290
May 25, 2025 $ 0.00552
+1.71%
$ 51.86 billion $ 439,678
May 24, 2025 $ 0.00542
+1.18%
$ 50.99 billion $ 352,396
May 23, 2025 $ 0.00536
-15.97%
$ 50.39 billion $ 932,562
May 22, 2025 $ 0.00638
+4.71%
$ 59.98 billion $ 1.12 million
May 21, 2025 $ 0.00609
+0.44%
$ 57.28 billion $ 1.28 million
May 20, 2025 $ 0.00607
+6.99%
$ 57.03 billion $ 1.94 million
May 19, 2025 $ 0.00567
-3.23%
$ 53.31 billion $ 1.59 million
May 18, 2025 $ 0.0059
+12.84%
$ 55.49 billion $ 2.54 million
May 17, 2025 $ 0.00523
+1.74%
$ 49.16 billion $ 1.12 million
May 16, 2025 $ 0.00514
-3.06%
$ 48.32 billion $ 1.38 million
May 15, 2025 $ 0.00529
-12.18%
$ 49.77 billion $ 1.86 million
May 14, 2025 $ 0.00604
-20.15%
$ 56.76 billion $ 2.79 million
May 13, 2025 $ 0.00758
-9.15%
$ 71.24 billion $ 8.01 million
May 12, 2025 $ 0.00833
+111.70%
$ 78.31 billion $ 4.87 million
May 11, 2025 $ 0.00394
-7.64%
$ 36.99 billion $ 489,792