DegenReborn Token Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00072
+0.17%
$ 6.77 billion $ 70,390
Apr 13, 11 AM $ 0.000719
-0.72%
$ 6.76 billion $ 70,772
Apr 13, 10 AM $ 0.000724
-0.62%
$ 6.81 billion $ 67,629
Apr 13, 9 AM $ 0.000729
+0.99%
$ 6.85 billion $ 66,002
Apr 13, 8 AM $ 0.000721
-0.60%
$ 6.78 billion $ 65,705
Apr 13, 7 AM $ 0.000726
-0.46%
$ 6.82 billion $ 65,139
Apr 13, 6 AM $ 0.000729
+0.49%
$ 6.85 billion $ 65,846
Apr 13, 5 AM $ 0.000726
+0.01%
$ 6.82 billion $ 64,605
Apr 13, 4 AM $ 0.000725
-0.04%
$ 6.82 billion $ 63,521
Apr 13, 3 AM $ 0.000726
+0.16%
$ 6.82 billion $ 63,606
Apr 13, 2 AM $ 0.000725
-0.02%
$ 6.81 billion $ 63,666
Apr 13, 1 AM $ 0.000725
+0.07%
$ 6.81 billion $ 62,906
Apr 13, 12 AM $ 0.000724
+0.21%
$ 6.81 billion $ 63,280
Apr 12, 11 PM $ 0.000723
+0.66%
$ 6.8 billion $ 63,881
Apr 12, 10 PM $ 0.000718
-0.09%
$ 6.75 billion $ 64,279
Apr 12, 9 PM $ 0.000719
-0.73%
$ 6.76 billion $ 64,619
Apr 12, 8 PM $ 0.000724
+0.36%
$ 6.81 billion $ 64,128
Apr 12, 7 PM $ 0.000721
+0.24%
$ 6.78 billion $ 63,705
Apr 12, 6 PM $ 0.00072
-0.65%
$ 6.77 billion $ 63,210
Apr 12, 5 PM $ 0.000724
+0.75%
$ 6.81 billion $ 62,728
Apr 12, 4 PM $ 0.000719
+0.21%
$ 6.76 billion $ 62,159
Apr 12, 3 PM $ 0.000718
-0.66%
$ 6.74 billion $ 61,983
Apr 12, 2 PM $ 0.000722
-0.33%
$ 6.79 billion $ 61,906
Apr 12, 1 PM $ 0.000725
+0.18%
$ 6.81 billion $ 61,730
Apr 12, 12 PM $ 0.000723
-0.71%
$ 6.8 billion $ 61,802
Apr 12, 11 AM $ 0.000729
+0.88%
$ 6.85 billion $ 61,708
Apr 12, 10 AM $ 0.000722
-0.79%
$ 6.79 billion $ 61,658
Apr 12, 9 AM $ 0.000728
+0.08%
$ 6.84 billion $ 60,994
Apr 12, 8 AM $ 0.000727
+0.09%
$ 6.84 billion $ 61,918
Apr 12, 7 AM $ 0.000727
+0.11%
$ 6.83 billion $ 62,358
Apr 12, 6 AM $ 0.000726
+0.16%
$ 6.83 billion $ 65,752
Apr 12, 5 AM $ 0.000725
-0.09%
$ 6.82 billion $ 66,190
Apr 12, 4 AM $ 0.000726
+0.27%
$ 6.82 billion $ 66,126
Apr 12, 3 AM $ 0.000724
-0.09%
$ 6.8 billion $ 65,354
Apr 12, 2 AM $ 0.000725
-0.37%
$ 6.81 billion $ 66,006
Apr 12, 1 AM $ 0.000727
-3.01%
$ 6.84 billion $ 66,929
Apr 12, 12 AM $ 0.00075
-0.11%
$ 7.05 billion $ 66,648
Apr 11, 11 PM $ 0.000751
-0.02%
$ 7.06 billion $ 66,708
Apr 11, 10 PM $ 0.000751
-0.39%
$ 7.06 billion $ 66,784
Apr 11, 9 PM $ 0.000754
+0.12%
$ 7.09 billion $ 65,916
Apr 11, 8 PM $ 0.000753
-0.17%
$ 7.08 billion $ 66,482
Apr 11, 7 PM $ 0.000754
-0.67%
$ 7.09 billion $ 67,407
Apr 11, 6 PM $ 0.000759
+2.30%
$ 7.14 billion $ 70,954
Apr 11, 5 PM $ 0.000742
-0.25%
$ 6.98 billion $ 71,832
Apr 11, 4 PM $ 0.000744
+0.14%
$ 6.99 billion $ 71,980
Apr 11, 3 PM $ 0.000743
+0.99%
$ 6.98 billion $ 72,014
Apr 11, 2 PM $ 0.000736
-1.00%
$ 6.92 billion $ 71,952
Apr 11, 1 PM $ 0.000743
+0.00%
$ 6.98 billion $ 72,574
Apr 11, 12 PM $ 0.000743
+0.01%
$ 6.98 billion $ 72,656
Apr 11, 11 AM $ 0.000743
-0.44%
$ 6.98 billion $ 72,727