DegenReborn Token Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.00126
+0.03%
$ 11.8 billion $ 55,332
Aug 7, 11 PM $ 0.00125
+0.51%
$ 11.79 billion $ 55,524
Aug 7, 10 PM $ 0.00125
-0.60%
$ 11.73 billion $ 55,276
Aug 7, 9 PM $ 0.00126
-0.40%
$ 11.8 billion $ 54,770
Aug 7, 8 PM $ 0.00126
-0.23%
$ 11.85 billion $ 54,320
Aug 7, 7 PM $ 0.00126
-0.12%
$ 11.87 billion $ 54,764
Aug 7, 6 PM $ 0.00126
-0.34%
$ 11.89 billion $ 54,847
Aug 7, 5 PM $ 0.00127
-0.06%
$ 11.94 billion $ 55,114
Aug 7, 4 PM $ 0.00127
+0.16%
$ 11.94 billion $ 55,010
Aug 7, 3 PM $ 0.00127
-0.71%
$ 11.91 billion $ 55,063
Aug 7, 2 PM $ 0.00128
-0.39%
$ 11.99 billion $ 55,164
Aug 7, 1 PM $ 0.00128
+0.38%
$ 12.03 billion $ 55,021
Aug 7, 12 PM $ 0.00128
+1.00%
$ 11.99 billion $ 55,748
Aug 7, 11 AM $ 0.00126
-0.03%
$ 11.87 billion $ 56,339
Aug 7, 10 AM $ 0.00126
+0.77%
$ 11.89 billion $ 56,482
Aug 7, 9 AM $ 0.00126
-0.02%
$ 11.81 billion $ 56,356
Aug 7, 8 AM $ 0.00126
+0.22%
$ 11.8 billion $ 57,024
Aug 7, 7 AM $ 0.00125
-0.37%
$ 11.78 billion $ 57,598
Aug 7, 6 AM $ 0.00126
+0.28%
$ 11.84 billion $ 57,213
Aug 7, 5 AM $ 0.00125
-1.13%
$ 11.79 billion $ 57,424
Aug 7, 4 AM $ 0.00127
+0.20%
$ 11.93 billion $ 57,738
Aug 7, 3 AM $ 0.00127
-0.54%
$ 11.9 billion $ 57,680
Aug 7, 2 AM $ 0.00127
-0.10%
$ 11.96 billion $ 57,777
Aug 7, 1 AM $ 0.00127
+0.20%
$ 11.97 billion $ 57,563
Aug 7, 12 AM $ 0.00127
+1.10%
$ 11.95 billion $ 57,523
Aug 6, 11 PM $ 0.00126
+0.26%
$ 11.8 billion $ 57,747
Aug 6, 10 PM $ 0.00125
-0.14%
$ 11.77 billion $ 58,017
Aug 6, 9 PM $ 0.00125
+0.03%
$ 11.79 billion $ 57,844
Aug 6, 8 PM $ 0.00125
+0.06%
$ 11.79 billion $ 58,284
Aug 6, 7 PM $ 0.00125
-0.10%
$ 11.78 billion $ 57,843
Aug 6, 6 PM $ 0.00125
-0.41%
$ 11.79 billion $ 57,203
Aug 6, 5 PM $ 0.00126
+0.08%
$ 11.84 billion $ 56,387
Aug 6, 4 PM $ 0.00126
+0.47%
$ 11.83 billion $ 55,940
Aug 6, 3 PM $ 0.00125
+0.22%
$ 11.77 billion $ 55,811
Aug 6, 2 PM $ 0.00125
-0.69%
$ 11.75 billion $ 55,210
Aug 6, 1 PM $ 0.00126
+2.92%
$ 11.83 billion $ 55,107
Aug 6, 12 PM $ 0.00122
+0.16%
$ 11.49 billion $ 54,349
Aug 6, 11 AM $ 0.00122
+0.10%
$ 11.47 billion $ 54,376
Aug 6, 10 AM $ 0.00122
-1.31%
$ 11.47 billion $ 54,704
Aug 6, 9 AM $ 0.00124
-0.01%
$ 11.62 billion $ 54,701
Aug 6, 8 AM $ 0.00124
+0.03%
$ 11.63 billion $ 54,971
Aug 6, 7 AM $ 0.00124
-0.84%
$ 11.63 billion $ 54,998
Aug 6, 6 AM $ 0.00125
+0.24%
$ 11.73 billion $ 55,167
Aug 6, 5 AM $ 0.00125
+0.24%
$ 11.71 billion $ 55,857
Aug 6, 4 AM $ 0.00124
+0.79%
$ 11.69 billion $ 55,857
Aug 6, 3 AM $ 0.00123
-0.73%
$ 11.58 billion $ 56,314
Aug 6, 2 AM $ 0.00124
-0.22%
$ 11.68 billion $ 56,489
Aug 6, 1 AM $ 0.00125
-0.53%
$ 11.72 billion $ 56,925
Aug 6, 12 AM $ 0.00125
-0.85%
$ 11.78 billion $ 56,630
Aug 5, 11 PM $ 0.00126
+0.49%
$ 11.86 billion $ 56,455