DegenReborn Token Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00173
-7.16%
$ 16.3 billion $ 208,741
Jun 11, 3 AM $ 0.00187
+0.57%
$ 17.56 billion $ 203,565
Jun 11, 2 AM $ 0.00186
-2.65%
$ 17.46 billion $ 193,016
Jun 11, 1 AM $ 0.00191
-0.03%
$ 17.94 billion $ 186,887
Jun 11, 12 AM $ 0.00191
+6.95%
$ 17.94 billion $ 166,054
Jun 10, 11 PM $ 0.00178
+4.55%
$ 16.78 billion $ 167,008
Jun 10, 10 PM $ 0.00171
+3.59%
$ 16.05 billion $ 158,020
Jun 10, 9 PM $ 0.00165
+1.20%
$ 15.49 billion $ 156,407
Jun 10, 8 PM $ 0.00163
+1.22%
$ 15.31 billion $ 151,044
Jun 10, 7 PM $ 0.00161
-3.34%
$ 15.12 billion $ 146,999
Jun 10, 6 PM $ 0.00166
-3.68%
$ 15.65 billion $ 141,596
Jun 10, 5 PM $ 0.00173
+11.10%
$ 16.24 billion $ 125,300
Jun 10, 4 PM $ 0.00156
+0.92%
$ 14.62 billion $ 116,510
Jun 10, 3 PM $ 0.00154
-1.44%
$ 14.49 billion $ 116,329
Jun 10, 2 PM $ 0.00156
-0.55%
$ 14.7 billion $ 117,850
Jun 10, 1 PM $ 0.00157
-2.90%
$ 14.78 billion $ 120,836
Jun 10, 12 PM $ 0.00162
+2.09%
$ 15.22 billion $ 120,942
Jun 10, 11 AM $ 0.00159
+1.36%
$ 14.91 billion $ 118,271
Jun 10, 10 AM $ 0.00156
-0.14%
$ 14.71 billion $ 115,132
Jun 10, 9 AM $ 0.00157
+1.14%
$ 14.73 billion $ 115,286
Jun 10, 8 AM $ 0.00155
-1.49%
$ 14.56 billion $ 119,920
Jun 10, 7 AM $ 0.00157
-3.11%
$ 14.79 billion $ 119,682
Jun 10, 6 AM $ 0.00162
+10.99%
$ 15.2 billion $ 115,348
Jun 10, 5 AM $ 0.00146
+1.19%
$ 13.7 billion $ 104,344
Jun 10, 4 AM $ 0.00144
-0.47%
$ 13.54 billion $ 104,342
Jun 10, 3 AM $ 0.00145
+1.10%
$ 13.6 billion $ 109,595
Jun 10, 2 AM $ 0.00143
-2.56%
$ 13.45 billion $ 110,732
Jun 10, 1 AM $ 0.00147
+1.81%
$ 13.81 billion $ 113,659
Jun 10, 12 AM $ 0.00144
+6.29%
$ 13.56 billion $ 114,752
Jun 9, 11 PM $ 0.00136
-0.53%
$ 12.76 billion $ 114,446
Jun 9, 10 PM $ 0.00136
-1.27%
$ 12.83 billion $ 115,518
Jun 9, 9 PM $ 0.00138
+0.43%
$ 12.99 billion $ 115,668
Jun 9, 8 PM $ 0.00138
+1.29%
$ 12.94 billion $ 117,841
Jun 9, 7 PM $ 0.00136
-2.49%
$ 12.77 billion $ 116,630
Jun 9, 6 PM $ 0.00139
-0.96%
$ 13.1 billion $ 122,102
Jun 9, 5 PM $ 0.00141
+1.24%
$ 13.23 billion $ 123,266
Jun 9, 4 PM $ 0.00139
-2.97%
$ 13.06 billion $ 124,893
Jun 9, 3 PM $ 0.00143
-0.01%
$ 13.46 billion $ 124,315
Jun 9, 2 PM $ 0.00143
-2.47%
$ 13.46 billion $ 125,606
Jun 9, 1 PM $ 0.00147
-1.15%
$ 13.81 billion $ 126,197
Jun 9, 12 PM $ 0.00149
+1.67%
$ 13.97 billion $ 126,178
Jun 9, 11 AM $ 0.00146
-2.72%
$ 13.74 billion $ 126,392
Jun 9, 10 AM $ 0.0015
-1.01%
$ 14.12 billion $ 132,659
Jun 9, 9 AM $ 0.00152
+3.71%
$ 14.27 billion $ 134,931
Jun 9, 8 AM $ 0.00146
+0.13%
$ 13.75 billion $ 131,222
Jun 9, 7 AM $ 0.00146
-1.03%
$ 13.74 billion $ 131,843
Jun 9, 6 AM $ 0.00148
-0.25%
$ 13.88 billion $ 131,585
Jun 9, 5 AM $ 0.00148
-0.28%
$ 13.92 billion $ 133,451
Jun 9, 4 AM $ 0.00148
+3.38%
$ 13.96 billion $ 133,965
Jun 9, 3 AM $ 0.00144
-0.20%
$ 13.5 billion $ 132,135