DegenReborn Token Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00394
-7.64%
$ 36.99 billion $ 489,792
May 10, 2025 $ 0.00425
+9.77%
$ 39.99 billion $ 1.47 million
May 9, 2025 $ 0.00388
+12.38%
$ 36.43 billion $ 1.32 million
May 8, 2025 $ 0.00345
+24.50%
$ 32.41 billion $ 761,260
May 7, 2025 $ 0.00277
+2.55%
$ 26.04 billion $ 237,916
May 6, 2025 $ 0.0027
-2.75%
$ 25.39 billion $ 183,378
May 5, 2025 $ 0.00278
-2.09%
$ 26.11 billion $ 374,433
May 4, 2025 $ 0.00284
-2.69%
$ 26.67 billion $ 253,550
May 3, 2025 $ 0.00292
-6.27%
$ 27.4 billion $ 250,633
May 2, 2025 $ 0.00311
-0.61%
$ 29.24 billion $ 385,041
May 1, 2025 $ 0.00313
+5.39%
$ 29.42 billion $ 418,915
Apr 30, 2025 $ 0.00297
-0.05%
$ 27.9 billion $ 274,983
Apr 29, 2025 $ 0.00299
-5.28%
$ 28.11 billion $ 309,372
Apr 28, 2025 $ 0.00316
+2.10%
$ 29.74 billion $ 335,501
Apr 27, 2025 $ 0.0031
-5.28%
$ 29.13 billion $ 271,177
Apr 26, 2025 $ 0.00327
+2.18%
$ 30.76 billion $ 432,763
Apr 25, 2025 $ 0.0032
+7.43%
$ 30.09 billion $ 278,811
Apr 24, 2025 $ 0.00298
-3.39%
$ 28.01 billion $ 307,796
Apr 23, 2025 $ 0.00308
-0.06%
$ 28.99 billion $ 371,666
Apr 22, 2025 $ 0.00309
+19.15%
$ 29.01 billion $ 459,788
Apr 21, 2025 $ 0.00259
+1.61%
$ 24.35 billion $ 346,582
Apr 20, 2025 $ 0.00255
+0.51%
$ 23.96 billion $ 233,891
Apr 19, 2025 $ 0.00254
+12.21%
$ 23.84 billion $ 364,079
Apr 18, 2025 $ 0.00226
-2.06%
$ 21.25 billion $ 291,471
Apr 17, 2025 $ 0.00231
+6.11%
$ 21.69 billion $ 286,639
Apr 16, 2025 $ 0.00217
+3.21%
$ 20.44 billion $ 271,556
Apr 15, 2025 $ 0.00211
-6.98%
$ 19.81 billion $ 413,924
Apr 14, 2025 $ 0.00227
+0.05%
$ 21.37 billion $ 664,390
Apr 13, 2025 $ 0.00227
-8.29%
$ 21.3 billion $ 563,122
Apr 12, 2025 $ 0.00248
+12.55%
$ 23.33 billion $ 657,427
Apr 11, 2025 $ 0.00221
+8.59%
$ 20.76 billion $ 632,595
Apr 10, 2025 $ 0.00203
-7.13%
$ 19.12 billion $ 903,756
Apr 9, 2025 $ 0.00219
+14.73%
$ 20.58 billion $ 624,397
Apr 8, 2025 $ 0.00191
-9.06%
$ 17.94 billion $ 552,198
Apr 7, 2025 $ 0.0021
+1.92%
$ 19.73 billion $ 695,257
Apr 6, 2025 $ 0.00206
-18.85%
$ 19.36 billion $ 653,660
Apr 5, 2025 $ 0.00254
-1.79%
$ 23.86 billion $ 560,802
Apr 4, 2025 $ 0.00258
-0.61%
$ 24.29 billion $ 664,229
Apr 3, 2025 $ 0.0026
-2.23%
$ 24.44 billion $ 1.05 million
Apr 2, 2025 $ 0.00266
-8.39%
$ 24.99 billion $ 803,702
Apr 1, 2025 $ 0.00291
+1.42%
$ 27.31 billion $ 549,404
Mar 31, 2025 $ 0.00286
-1.96%
$ 26.88 billion $ 763,727
Mar 30, 2025 $ 0.00292
+0.56%
$ 27.42 billion $ 613,335
Mar 29, 2025 $ 0.0029
-6.05%
$ 27.26 billion $ 631,847
Mar 28, 2025 $ 0.00309
-10.17%
$ 29.04 billion $ 689,479
Mar 27, 2025 $ 0.00344
+0.97%
$ 32.37 billion $ 890,370
Mar 26, 2025 $ 0.00341
-2.10%
$ 32.1 billion $ 858,057
Mar 25, 2025 $ 0.00349
+1.39%
$ 32.79 billion $ 634,714
Mar 24, 2025 $ 0.00344
+2.37%
$ 32.34 billion $ 609,064
Mar 23, 2025 $ 0.00336
+1.99%
$ 31.61 billion $ 578,167