DegenReborn Token Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000743
-0.44%
$ 6.98 billion $ 72,727
Apr 11, 10 AM $ 0.000746
-0.95%
$ 7.01 billion $ 72,804
Apr 11, 9 AM $ 0.000753
+1.30%
$ 7.08 billion $ 73,095
Apr 11, 8 AM $ 0.000744
+1.62%
$ 6.99 billion $ 70,926
Apr 11, 7 AM $ 0.000732
-1.28%
$ 6.88 billion $ 71,054
Apr 11, 6 AM $ 0.000741
+0.02%
$ 6.97 billion $ 67,295
Apr 11, 5 AM $ 0.000741
+0.28%
$ 6.97 billion $ 67,407
Apr 11, 4 AM $ 0.00074
-0.40%
$ 6.95 billion $ 67,126
Apr 11, 3 AM $ 0.000743
-2.60%
$ 6.98 billion $ 66,969
Apr 11, 2 AM $ 0.000763
+0.35%
$ 7.17 billion $ 66,917
Apr 11, 1 AM $ 0.00076
+0.44%
$ 7.14 billion $ 67,045
Apr 11, 12 AM $ 0.000757
-0.32%
$ 7.11 billion $ 66,943
Apr 10, 11 PM $ 0.000759
-0.07%
$ 7.13 billion $ 67,328
Apr 10, 10 PM $ 0.00076
-0.16%
$ 7.14 billion $ 67,212
Apr 10, 9 PM $ 0.000761
+0.45%
$ 7.16 billion $ 68,145
Apr 10, 8 PM $ 0.000758
-0.05%
$ 7.12 billion $ 67,432
Apr 10, 7 PM $ 0.000758
+1.11%
$ 7.13 billion $ 66,932
Apr 10, 6 PM $ 0.000749
+0.42%
$ 7.04 billion $ 63,624
Apr 10, 5 PM $ 0.000746
-0.13%
$ 7.01 billion $ 62,791
Apr 10, 4 PM $ 0.000746
+0.66%
$ 7.02 billion $ 64,095
Apr 10, 3 PM $ 0.000742
-0.39%
$ 6.97 billion $ 64,557
Apr 10, 2 PM $ 0.000744
+0.18%
$ 7 billion $ 64,279
Apr 10, 1 PM $ 0.000743
-0.53%
$ 6.99 billion $ 63,587
Apr 10, 12 PM $ 0.000747
+0.00%
$ 7.02 billion $ 62,796
Apr 10, 11 AM $ 0.000747
+0.13%
$ 7.02 billion $ 62,241
Apr 10, 10 AM $ 0.000746
+0.03%
$ 7.01 billion $ 62,005
Apr 10, 9 AM $ 0.000746
-0.14%
$ 7.01 billion $ 67,828
Apr 10, 8 AM $ 0.000747
+0.35%
$ 7.02 billion $ 67,679
Apr 10, 7 AM $ 0.000744
-0.19%
$ 7 billion $ 67,558
Apr 10, 6 AM $ 0.000746
-0.92%
$ 7.01 billion $ 67,629
Apr 10, 5 AM $ 0.000753
-0.04%
$ 7.08 billion $ 66,888
Apr 10, 4 AM $ 0.000753
+0.65%
$ 7.08 billion $ 66,874
Apr 10, 3 AM $ 0.000748
-0.12%
$ 7.03 billion $ 68,682
Apr 10, 2 AM $ 0.000749
-0.27%
$ 7.04 billion $ 68,226
Apr 10, 1 AM $ 0.000751
-0.32%
$ 7.06 billion $ 67,264
Apr 10, 12 AM $ 0.000753
-0.05%
$ 7.08 billion $ 67,584
Apr 9, 11 PM $ 0.000754
-0.28%
$ 7.09 billion $ 68,155
Apr 9, 10 PM $ 0.000756
-0.28%
$ 7.11 billion $ 67,992
Apr 9, 9 PM $ 0.000758
+0.30%
$ 7.13 billion $ 66,747
Apr 9, 8 PM $ 0.000756
-0.31%
$ 7.1 billion $ 67,099
Apr 9, 7 PM $ 0.000758
+0.26%
$ 7.13 billion $ 66,380
Apr 9, 6 PM $ 0.000756
+0.02%
$ 7.11 billion $ 65,969
Apr 9, 5 PM $ 0.000757
+0.42%
$ 7.11 billion $ 65,686
Apr 9, 4 PM $ 0.000754
-0.52%
$ 7.09 billion $ 64,246
Apr 9, 3 PM $ 0.000758
+1.21%
$ 7.12 billion $ 63,830
Apr 9, 2 PM $ 0.000749
+0.63%
$ 7.04 billion $ 64,222
Apr 9, 1 PM $ 0.000744
+0.43%
$ 6.99 billion $ 64,573
Apr 9, 12 PM $ 0.000741
-0.68%
$ 6.96 billion $ 66,782
Apr 9, 11 AM $ 0.000746
+0.80%
$ 7.01 billion $ 70,086
Apr 9, 10 AM $ 0.00074
+0.45%
$ 6.95 billion $ 73,030