DegenReborn Token Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00126
+0.49%
$ 11.86 billion $ 56,455
Aug 5, 10 PM $ 0.00126
+0.05%
$ 11.81 billion $ 56,258
Aug 5, 9 PM $ 0.00125
-0.27%
$ 11.79 billion $ 55,980
Aug 5, 8 PM $ 0.00126
+0.02%
$ 11.82 billion $ 56,457
Aug 5, 7 PM $ 0.00126
+0.99%
$ 11.82 billion $ 56,473
Aug 5, 6 PM $ 0.00125
-0.14%
$ 11.71 billion $ 56,667
Aug 5, 5 PM $ 0.00125
+0.14%
$ 11.72 billion $ 57,228
Aug 5, 4 PM $ 0.00124
-0.26%
$ 11.7 billion $ 57,944
Aug 5, 3 PM $ 0.00125
+0.90%
$ 11.73 billion $ 58,108
Aug 5, 2 PM $ 0.00124
+0.17%
$ 11.63 billion $ 58,753
Aug 5, 1 PM $ 0.00123
+0.16%
$ 11.61 billion $ 59,218
Aug 5, 12 PM $ 0.00123
-1.47%
$ 11.59 billion $ 58,935
Aug 5, 11 AM $ 0.00125
+0.10%
$ 11.76 billion $ 59,121
Aug 5, 10 AM $ 0.00125
+0.72%
$ 11.74 billion $ 59,570
Aug 5, 9 AM $ 0.00124
-0.94%
$ 11.66 billion $ 60,121
Aug 5, 8 AM $ 0.00125
-0.25%
$ 11.77 billion $ 59,890
Aug 5, 7 AM $ 0.00125
+0.41%
$ 11.79 billion $ 59,895
Aug 5, 6 AM $ 0.00125
+2.64%
$ 11.75 billion $ 59,797
Aug 5, 5 AM $ 0.00122
-0.03%
$ 11.45 billion $ 59,086
Aug 5, 4 AM $ 0.00122
+0.02%
$ 11.46 billion $ 59,122
Aug 5, 3 AM $ 0.00122
-0.17%
$ 11.46 billion $ 59,015
Aug 5, 2 AM $ 0.00122
-0.31%
$ 11.48 billion $ 58,862
Aug 5, 1 AM $ 0.00123
-0.37%
$ 11.52 billion $ 58,235
Aug 5, 12 AM $ 0.00123
-0.69%
$ 11.57 billion $ 58,525
Aug 4, 11 PM $ 0.00124
-0.63%
$ 11.65 billion $ 58,551
Aug 4, 10 PM $ 0.00125
+0.57%
$ 11.72 billion $ 58,550
Aug 4, 9 PM $ 0.00124
-0.02%
$ 11.66 billion $ 59,698
Aug 4, 8 PM $ 0.00124
-0.19%
$ 11.66 billion $ 59,004
Aug 4, 7 PM $ 0.00124
-0.76%
$ 11.69 billion $ 59,641
Aug 4, 6 PM $ 0.00125
+0.48%
$ 11.77 billion $ 59,572
Aug 4, 5 PM $ 0.00125
-0.05%
$ 11.71 billion $ 59,712
Aug 4, 4 PM $ 0.00125
+0.94%
$ 11.73 billion $ 59,116
Aug 4, 3 PM $ 0.00124
+0.24%
$ 11.62 billion $ 59,184
Aug 4, 2 PM $ 0.00123
-0.14%
$ 11.6 billion $ 59,187
Aug 4, 1 PM $ 0.00124
-0.02%
$ 11.62 billion $ 59,746
Aug 4, 12 PM $ 0.00124
+0.18%
$ 11.62 billion $ 60,890
Aug 4, 11 AM $ 0.00123
+0.04%
$ 11.61 billion $ 73,335
Aug 4, 10 AM $ 0.00124
-0.46%
$ 11.62 billion $ 76,762
Aug 4, 9 AM $ 0.00124
-0.15%
$ 11.66 billion $ 76,735
Aug 4, 8 AM $ 0.00124
+0.50%
$ 11.67 billion $ 76,488
Aug 4, 7 AM $ 0.00124
-1.20%
$ 11.63 billion $ 77,515
Aug 4, 6 AM $ 0.00125
-0.03%
$ 11.77 billion $ 77,335
Aug 4, 5 AM $ 0.00125
+0.34%
$ 11.77 billion $ 77,868
Aug 4, 4 AM $ 0.00125
-0.25%
$ 11.74 billion $ 77,436
Aug 4, 3 AM $ 0.00125
+0.38%
$ 11.76 billion $ 77,591
Aug 4, 2 AM $ 0.00125
+0.69%
$ 11.71 billion $ 77,721
Aug 4, 1 AM $ 0.00124
-0.62%
$ 11.62 billion $ 79,662
Aug 4, 12 AM $ 0.00124
+0.19%
$ 11.68 billion $ 79,192
Aug 3, 11 PM $ 0.00124
-0.50%
$ 11.65 billion $ 79,594
Aug 3, 10 PM $ 0.00124
-0.87%
$ 11.69 billion $ 80,331