DegenReborn Token Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00144
-0.20%
$ 13.5 billion $ 132,135
Jun 9, 2 AM $ 0.00144
-0.93%
$ 13.53 billion $ 130,318
Jun 9, 1 AM $ 0.00145
-0.31%
$ 13.65 billion $ 129,666
Jun 9, 12 AM $ 0.00146
-4.23%
$ 13.7 billion $ 127,694
Jun 8, 11 PM $ 0.00152
+0.15%
$ 14.3 billion $ 123,129
Jun 8, 10 PM $ 0.00152
+1.90%
$ 14.28 billion $ 124,129
Jun 8, 9 PM $ 0.00149
+1.10%
$ 14.01 billion $ 126,186
Jun 8, 8 PM $ 0.00147
-1.75%
$ 13.86 billion $ 134,395
Jun 8, 7 PM $ 0.0015
+1.68%
$ 14.11 billion $ 150,414
Jun 8, 6 PM $ 0.00148
-0.18%
$ 13.87 billion $ 150,890
Jun 8, 5 PM $ 0.00148
+0.07%
$ 13.9 billion $ 156,721
Jun 8, 4 PM $ 0.00148
-2.46%
$ 13.89 billion $ 159,954
Jun 8, 3 PM $ 0.00151
+5.20%
$ 14.24 billion $ 161,079
Jun 8, 2 PM $ 0.00144
+0.22%
$ 13.54 billion $ 161,414
Jun 8, 1 PM $ 0.00144
-2.14%
$ 13.51 billion $ 161,476
Jun 8, 12 PM $ 0.00147
-5.99%
$ 13.8 billion $ 161,228
Jun 8, 11 AM $ 0.00156
+8.89%
$ 14.68 billion $ 161,846
Jun 8, 10 AM $ 0.00143
-5.50%
$ 13.48 billion $ 162,577
Jun 8, 9 AM $ 0.00152
-0.76%
$ 14.27 billion $ 165,506
Jun 8, 8 AM $ 0.00153
-1.64%
$ 14.38 billion $ 166,092
Jun 8, 7 AM $ 0.00155
-2.09%
$ 14.62 billion $ 173,058
Jun 8, 6 AM $ 0.00159
+0.95%
$ 14.93 billion $ 173,618
Jun 8, 5 AM $ 0.00157
-2.90%
$ 14.79 billion $ 180,395
Jun 8, 4 AM $ 0.00162
+3.79%
$ 15.23 billion $ 184,894
Jun 8, 3 AM $ 0.00156
-1.95%
$ 14.67 billion $ 186,205
Jun 8, 2 AM $ 0.00159
+1.61%
$ 14.97 billion $ 193,801
Jun 8, 1 AM $ 0.00157
-1.51%
$ 14.73 billion $ 197,765
Jun 8, 12 AM $ 0.00159
-3.26%
$ 14.95 billion $ 208,176
Jun 7, 11 PM $ 0.00164
+1.76%
$ 15.46 billion $ 224,787
Jun 7, 10 PM $ 0.00163
+1.76%
$ 15.32 billion $ 226,305
Jun 7, 9 PM $ 0.0016
+0.41%
$ 15.05 billion $ 227,556
Jun 7, 8 PM $ 0.00159
+4.49%
$ 14.99 billion $ 222,026
Jun 7, 7 PM $ 0.00152
-3.13%
$ 14.33 billion $ 212,923
Jun 7, 6 PM $ 0.00157
+1.41%
$ 14.79 billion $ 214,703
Jun 7, 5 PM $ 0.00155
-1.07%
$ 14.59 billion $ 211,313
Jun 7, 4 PM $ 0.00157
+1.78%
$ 14.74 billion $ 219,862
Jun 7, 3 PM $ 0.00154
-2.61%
$ 14.49 billion $ 222,994
Jun 7, 2 PM $ 0.00158
+2.48%
$ 14.87 billion $ 232,521
Jun 7, 1 PM $ 0.00154
+0.32%
$ 14.51 billion $ 237,459
Jun 7, 12 PM $ 0.00154
-1.81%
$ 14.47 billion $ 262,421
Jun 7, 11 AM $ 0.00157
-0.59%
$ 14.73 billion $ 270,319
Jun 7, 10 AM $ 0.00158
-1.87%
$ 14.82 billion $ 286,950
Jun 7, 9 AM $ 0.00161
-2.84%
$ 15.1 billion $ 285,656
Jun 7, 8 AM $ 0.00165
+2.48%
$ 15.55 billion $ 301,083
Jun 7, 7 AM $ 0.00161
+0.09%
$ 15.17 billion $ 306,314
Jun 7, 6 AM $ 0.00161
+0.20%
$ 15.16 billion $ 332,060
Jun 7, 5 AM $ 0.00161
+4.79%
$ 15.13 billion $ 342,910
Jun 7, 4 AM $ 0.00154
+0.66%
$ 14.43 billion $ 338,986
Jun 7, 3 AM $ 0.00153
-4.48%
$ 14.34 billion $ 337,028
Jun 7, 2 AM $ 0.0016
+0.10%
$ 15.01 billion $ 348,951