DegenReborn Token Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00153
-4.48%
$ 14.34 billion $ 337,028
Jun 7, 2 AM $ 0.0016
+0.10%
$ 15.01 billion $ 348,951
Jun 7, 1 AM $ 0.0016
-1.07%
$ 15 billion $ 347,591
Jun 7, 12 AM $ 0.00161
-7.00%
$ 15.16 billion $ 354,317
Jun 6, 11 PM $ 0.00173
+16.22%
$ 16.3 billion $ 336,188
Jun 6, 10 PM $ 0.00149
-2.88%
$ 14.03 billion $ 337,073
Jun 6, 9 PM $ 0.00154
+3.11%
$ 14.44 billion $ 336,148
Jun 6, 8 PM $ 0.00149
-1.77%
$ 14.01 billion $ 335,101
Jun 6, 7 PM $ 0.00152
+2.93%
$ 14.26 billion $ 331,206
Jun 6, 6 PM $ 0.00147
-4.33%
$ 13.85 billion $ 328,475
Jun 6, 5 PM $ 0.00154
+3.70%
$ 14.48 billion $ 328,110
Jun 6, 4 PM $ 0.00149
-4.94%
$ 13.96 billion $ 323,360
Jun 6, 3 PM $ 0.00156
-1.62%
$ 14.69 billion $ 327,316
Jun 6, 2 PM $ 0.00159
-0.24%
$ 14.93 billion $ 322,295
Jun 6, 1 PM $ 0.00159
+4.25%
$ 14.97 billion $ 318,168
Jun 6, 12 PM $ 0.00153
-2.52%
$ 14.36 billion $ 301,628
Jun 6, 11 AM $ 0.00157
+11.34%
$ 14.78 billion $ 296,216
Jun 6, 10 AM $ 0.00141
-8.97%
$ 13.28 billion $ 276,445
Jun 6, 9 AM $ 0.00155
+1.34%
$ 14.59 billion $ 275,595
Jun 6, 8 AM $ 0.00153
+1.95%
$ 14.4 billion $ 268,471
Jun 6, 7 AM $ 0.0015
+5.78%
$ 14.12 billion $ 263,695
Jun 6, 6 AM $ 0.00142
+11.57%
$ 13.35 billion $ 250,478
Jun 6, 5 AM $ 0.00127
+1.02%
$ 11.96 billion $ 239,019
Jun 6, 4 AM $ 0.00126
-3.91%
$ 11.84 billion $ 245,546
Jun 6, 3 AM $ 0.00131
+0.40%
$ 12.33 billion $ 250,029
Jun 6, 2 AM $ 0.00132
+2.76%
$ 12.44 billion $ 240,510
Jun 6, 1 AM $ 0.00129
+7.32%
$ 12.1 billion $ 241,286
Jun 6, 12 AM $ 0.0012
+2.56%
$ 11.28 billion $ 234,886
Jun 5, 11 PM $ 0.00117
-2.24%
$ 11 billion $ 242,685
Jun 5, 10 PM $ 0.0012
+0.67%
$ 11.25 billion $ 245,315
Jun 5, 9 PM $ 0.00119
+2.15%
$ 11.18 billion $ 252,120
Jun 5, 8 PM $ 0.00116
+0.75%
$ 10.94 billion $ 252,779
Jun 5, 7 PM $ 0.00116
+2.70%
$ 10.86 billion $ 253,813
Jun 5, 6 PM $ 0.00112
-6.24%
$ 10.57 billion $ 255,009
Jun 5, 5 PM $ 0.0012
-1.31%
$ 11.28 billion $ 256,744
Jun 5, 4 PM $ 0.00122
-2.74%
$ 11.43 billion $ 263,660
Jun 5, 3 PM $ 0.00125
-1.93%
$ 11.75 billion $ 287,480
Jun 5, 2 PM $ 0.00127
+1.66%
$ 11.98 billion $ 328,718
Jun 5, 1 PM $ 0.00125
-3.88%
$ 11.78 billion $ 352,287
Jun 5, 12 PM $ 0.0013
+4.63%
$ 12.26 billion $ 369,921
Jun 5, 11 AM $ 0.00125
+0.08%
$ 11.72 billion $ 434,403
Jun 5, 10 AM $ 0.00125
-5.46%
$ 11.71 billion $ 464,099
Jun 5, 9 AM $ 0.00132
+0.58%
$ 12.38 billion $ 481,073
Jun 5, 8 AM $ 0.00131
+11.45%
$ 12.31 billion $ 504,532
Jun 5, 7 AM $ 0.00118
-3.72%
$ 11.05 billion $ 503,549
Jun 5, 6 AM $ 0.00122
-1.23%
$ 11.47 billion $ 492,575
Jun 5, 5 AM $ 0.00124
-5.91%
$ 11.62 billion $ 487,409
Jun 5, 4 AM $ 0.00131
-0.28%
$ 12.35 billion $ 504,010
Jun 5, 3 AM $ 0.00132
-4.86%
$ 12.38 billion $ 498,304
Jun 5, 2 AM $ 0.00138
-0.81%
$ 13.01 billion $ 495,930