DegenReborn Token Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.00124
-0.50%
$ 11.65 billion $ 79,594
Aug 3, 10 PM $ 0.00124
-0.87%
$ 11.69 billion $ 80,331
Aug 3, 9 PM $ 0.00125
+0.48%
$ 11.79 billion $ 79,901
Aug 3, 8 PM $ 0.00125
+0.02%
$ 11.73 billion $ 80,236
Aug 3, 7 PM $ 0.00125
+0.54%
$ 11.73 billion $ 81,576
Aug 3, 6 PM $ 0.00124
+0.19%
$ 11.67 billion $ 81,634
Aug 3, 5 PM $ 0.00124
+0.08%
$ 11.64 billion $ 81,220
Aug 3, 4 PM $ 0.00124
-0.05%
$ 11.62 billion $ 81,288
Aug 3, 3 PM $ 0.00124
-0.24%
$ 11.62 billion $ 81,621
Aug 3, 2 PM $ 0.00124
+0.26%
$ 11.65 billion $ 81,602
Aug 3, 1 PM $ 0.00124
+0.29%
$ 11.62 billion $ 81,405
Aug 3, 12 PM $ 0.00123
-3.16%
$ 11.54 billion $ 80,281
Aug 3, 11 AM $ 0.00127
+4.21%
$ 11.93 billion $ 67,028
Aug 3, 10 AM $ 0.00122
+0.05%
$ 11.45 billion $ 62,936
Aug 3, 9 AM $ 0.00122
-0.22%
$ 11.44 billion $ 62,706
Aug 3, 8 AM $ 0.00122
-0.41%
$ 11.46 billion $ 62,526
Aug 3, 7 AM $ 0.00123
-0.59%
$ 11.52 billion $ 61,130
Aug 3, 6 AM $ 0.00123
-0.02%
$ 11.58 billion $ 61,409
Aug 3, 5 AM $ 0.00123
-0.48%
$ 11.58 billion $ 61,112
Aug 3, 4 AM $ 0.00124
+0.40%
$ 11.64 billion $ 61,449
Aug 3, 3 AM $ 0.00123
+0.16%
$ 11.59 billion $ 61,602
Aug 3, 2 AM $ 0.00123
+0.18%
$ 11.57 billion $ 60,797
Aug 3, 1 AM $ 0.00123
-0.07%
$ 11.55 billion $ 58,894
Aug 3, 12 AM $ 0.00123
-0.47%
$ 11.55 billion $ 59,289
Aug 2, 11 PM $ 0.00123
-0.04%
$ 11.6 billion $ 58,889
Aug 2, 10 PM $ 0.00123
+0.05%
$ 11.6 billion $ 58,182
Aug 2, 9 PM $ 0.00123
+0.49%
$ 11.61 billion $ 58,162
Aug 2, 8 PM $ 0.00125
+0.21%
$ 11.71 billion $ 58,249
Aug 2, 7 PM $ 0.00124
+0.10%
$ 11.69 billion $ 57,016
Aug 2, 6 PM $ 0.00124
+0.98%
$ 11.67 billion $ 57,100
Aug 2, 5 PM $ 0.00123
-0.46%
$ 11.57 billion $ 57,123
Aug 2, 4 PM $ 0.00124
+0.08%
$ 11.62 billion $ 57,346
Aug 2, 3 PM $ 0.00123
+0.06%
$ 11.6 billion $ 57,179
Aug 2, 2 PM $ 0.00123
-0.14%
$ 11.59 billion $ 57,024
Aug 2, 1 PM $ 0.00124
+0.16%
$ 11.62 billion $ 56,370
Aug 2, 12 PM $ 0.00123
-0.43%
$ 11.6 billion $ 56,397
Aug 2, 11 AM $ 0.00124
-1.01%
$ 11.65 billion $ 56,622
Aug 2, 10 AM $ 0.00125
+0.05%
$ 11.76 billion $ 56,759
Aug 2, 9 AM $ 0.00125
-0.39%
$ 11.75 billion $ 56,562
Aug 2, 8 AM $ 0.00126
-0.27%
$ 11.8 billion $ 56,796
Aug 2, 7 AM $ 0.00126
-0.37%
$ 11.83 billion $ 56,695
Aug 2, 6 AM $ 0.00126
+0.12%
$ 11.88 billion $ 56,646
Aug 2, 5 AM $ 0.00126
+0.09%
$ 11.88 billion $ 56,563
Aug 2, 4 AM $ 0.00126
+0.08%
$ 11.87 billion $ 56,716
Aug 2, 3 AM $ 0.00126
+0.79%
$ 11.85 billion $ 56,082
Aug 2, 2 AM $ 0.00125
+0.22%
$ 11.75 billion $ 56,354
Aug 2, 1 AM $ 0.00125
+0.34%
$ 11.71 billion $ 55,771
Aug 2, 12 AM $ 0.00124
+0.06%
$ 11.68 billion $ 55,824
Aug 1, 11 PM $ 0.00124
+0.28%
$ 11.66 billion $ 56,352
Aug 1, 10 PM $ 0.00124
-0.02%
$ 11.63 billion $ 56,822