DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000995
+0.00%
$ 9.32 billion $ 65,984
Today, at 6 AM $ 0.000994
-3.98%
$ 9.34 billion $ 65,901
Today, at 5 AM $ 0.00103
-0.23%
$ 9.67 billion $ 65,590
Today, at 4 AM $ 0.00103
+1.51%
$ 9.7 billion $ 65,344
Today, at 3 AM $ 0.00102
-4.21%
$ 9.56 billion $ 65,303
Today, at 2 AM $ 0.00106
-0.20%
$ 9.99 billion $ 63,699
Today, at 1 AM $ 0.00106
+3.53%
$ 10.01 billion $ 62,974
Today, at 12 AM $ 0.00103
+0.08%
$ 9.67 billion $ 63,381
Yesterday, at 11 PM $ 0.00103
-0.12%
$ 9.65 billion $ 63,704
Yesterday, at 10 PM $ 0.00103
-2.28%
$ 9.68 billion $ 64,562
Yesterday, at 9 PM $ 0.00105
+1.44%
$ 9.89 billion $ 63,973
Yesterday, at 8 PM $ 0.00104
+2.93%
$ 9.75 billion $ 63,757
Yesterday, at 7 PM $ 0.00101
-1.63%
$ 9.46 billion $ 63,574
Yesterday, at 6 PM $ 0.00102
-2.75%
$ 9.59 billion $ 63,994
Yesterday, at 5 PM $ 0.00106
+3.44%
$ 9.93 billion $ 63,204
Yesterday, at 4 PM $ 0.00101
+5.08%
$ 9.47 billion $ 61,946
Yesterday, at 3 PM $ 0.000959
+5.74%
$ 9.02 billion $ 58,854
Yesterday, at 2 PM $ 0.000908
+1.95%
$ 8.54 billion $ 58,553
Yesterday, at 1 PM $ 0.000892
-0.64%
$ 8.38 billion $ 59,010
Yesterday, at 12 PM $ 0.000894
-2.23%
$ 8.4 billion $ 58,232
Yesterday, at 11 AM $ 0.000914
+0.62%
$ 8.59 billion $ 58,143
Yesterday, at 10 AM $ 0.000909
+0.32%
$ 8.54 billion $ 57,374
Yesterday, at 9 AM $ 0.000905
+0.75%
$ 8.51 billion $ 57,757
Yesterday, at 8 AM $ 0.000896
+0.90%
$ 8.42 billion $ 57,293
Yesterday, at 7 AM $ 0.000888
-0.21%
$ 8.35 billion $ 58,903
Yesterday, at 6 AM $ 0.00089
+0.39%
$ 8.37 billion $ 60,064
Yesterday, at 5 AM $ 0.000887
-0.78%
$ 8.34 billion $ 59,823
Yesterday, at 4 AM $ 0.000894
+0.47%
$ 8.4 billion $ 59,791
Yesterday, at 3 AM $ 0.00089
-0.77%
$ 8.36 billion $ 59,392
Yesterday, at 2 AM $ 0.000896
-0.01%
$ 8.42 billion $ 60,516
Yesterday, at 1 AM $ 0.000895
-0.72%
$ 8.41 billion $ 60,693
Yesterday, at 12 AM $ 0.000902
+0.38%
$ 8.48 billion $ 60,342
Aug 18, 11 PM $ 0.000898
+0.31%
$ 8.44 billion $ 60,124
Aug 18, 10 PM $ 0.000895
-0.06%
$ 8.41 billion $ 60,423
Aug 18, 9 PM $ 0.000895
+0.12%
$ 8.42 billion $ 60,913
Aug 18, 8 PM $ 0.000895
-0.69%
$ 8.41 billion $ 60,835
Aug 18, 7 PM $ 0.000901
-1.34%
$ 8.47 billion $ 60,699
Aug 18, 6 PM $ 0.000913
+0.09%
$ 8.59 billion $ 60,281
Aug 18, 5 PM $ 0.000913
+0.14%
$ 8.58 billion $ 61,034
Aug 18, 4 PM $ 0.000911
+0.03%
$ 8.57 billion $ 60,707
Aug 18, 3 PM $ 0.000911
+1.00%
$ 8.56 billion $ 60,855
Aug 18, 2 PM $ 0.000902
+0.68%
$ 8.48 billion $ 61,651
Aug 18, 1 PM $ 0.000897
-3.17%
$ 8.43 billion $ 60,735
Aug 18, 12 PM $ 0.000927
+1.40%
$ 8.71 billion $ 60,523
Aug 18, 11 AM $ 0.000914
+2.87%
$ 8.59 billion $ 60,173
Aug 18, 10 AM $ 0.000887
-0.11%
$ 8.34 billion $ 60,099
Aug 18, 9 AM $ 0.000889
-1.96%
$ 8.36 billion $ 59,546
Aug 18, 8 AM $ 0.000907
-2.99%
$ 8.53 billion $ 59,998
Aug 18, 7 AM $ 0.000949
+0.14%
$ 8.92 billion $ 58,454
Aug 18, 6 AM $ 0.000947
+0.54%
$ 8.9 billion $ 57,340
Download