Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.347
+0.09%
$19.65 million $135,037
Aug 2, 6 PM $0.347
+0.26%
$19.64 million $115,142
Aug 2, 5 PM $0.346
-0.53%
$19.59 million $95,135
Aug 2, 4 PM $0.348
+0.07%
$19.69 million $75,036
Aug 2, 3 PM $0.348
+0.08%
$19.68 million $72,644
Aug 2, 2 PM $0.348
+0.00%
$19.66 million $72,980
Aug 2, 1 PM $0.348
+0.10%
$19.66 million $72,982
Aug 2, 12 PM $0.347
+0.07%
$19.64 million $72,967
Aug 2, 11 AM $0.347
-0.28%
$19.62 million $69,499
Aug 2, 10 AM $0.348
+0.00%
$19.68 million $58,721
Aug 2, 9 AM $0.348
-0.25%
$19.68 million $47,288
Aug 2, 8 AM $0.349
+0.02%
$19.73 million $31,120
Aug 2, 7 AM $0.349
-0.16%
$19.73 million $11,154
Aug 2, 6 AM $0.349
+0.00%
$19.76 million $17,515
Aug 2, 5 AM $0.349
+0.01%
$19.76 million $27,098
Aug 2, 4 AM $0.349
-0.01%
$19.76 million $27,098
Aug 2, 3 AM $0.349
+0.00%
$19.76 million $26,731
Aug 2, 2 AM $0.349
+0.00%
$19.76 million $26,731
Aug 2, 1 AM $0.349
+0.00%
$19.76 million $27,038
Aug 2, 12 AM $0.349
+0.00%
$19.76 million $27,039
Aug 1, 11 PM $0.349
+0.00%
$19.76 million $27,418
Aug 1, 10 PM $0.349
+0.00%
$19.76 million $28,016
Aug 1, 9 PM $0.349
+0.00%
$19.76 million $39,814
Aug 1, 8 PM $0.349
+0.00%
$19.76 million $60,481
Aug 1, 7 PM $0.349
+0.00%
$19.76 million $68,979
Aug 1, 6 PM $0.349
+0.00%
$19.76 million $69,355
Aug 1, 5 PM $0.349
+0.00%
$19.76 million $69,355
Aug 1, 4 PM $0.349
+0.00%
$19.76 million $69,355
Aug 1, 3 PM $0.349
+0.00%
$19.76 million $76,284
Aug 1, 2 PM $0.349
-0.08%
$19.76 million $100,126
Aug 1, 1 PM $0.35
-0.01%
$19.78 million $114,068
Aug 1, 12 PM $0.35
+0.07%
$19.78 million $125,901
Aug 1, 11 AM $0.349
+0.00%
$19.76 million $144,551
Aug 1, 10 AM $0.349
+0.00%
$19.76 million $164,172
Aug 1, 9 AM $0.349
-0.01%
$19.76 million $183,558
Aug 1, 8 AM $0.349
+0.00%
$19.76 million $197,834
Aug 1, 7 AM $0.349
+0.09%
$19.76 million $210,405
Aug 1, 6 AM $0.349
-0.17%
$19.75 million $210,516
Aug 1, 5 AM $0.35
+0.01%
$19.78 million $223,188
Aug 1, 4 AM $0.35
+0.00%
$19.78 million $248,670
Aug 1, 3 AM $0.35
+0.00%
$19.78 million $271,182
Aug 1, 2 AM $0.35
+0.11%
$19.78 million $282,039
Aug 1, 1 AM $0.349
-0.01%
$19.76 million $292,518
Aug 1, 12 AM $0.349
+0.17%
$19.76 million $303,556
Jul 31, 11 PM $0.349
-0.04%
$19.72 million $313,917
Jul 31, 10 PM $0.349
+0.05%
$19.73 million $324,857
Jul 31, 9 PM $0.349
+0.00%
$19.72 million $327,296
Jul 31, 8 PM $0.349
-0.35%
$19.72 million $326,787
Jul 31, 7 PM $0.35
-0.01%
$19.79 million $338,743
Jul 31, 6 PM $0.35
-0.01%
$19.79 million $359,522