Cheelee Historical Data

CHEEL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.369
-0.69%
$ 20.86 million $ 1.03 million
Jun 6, 3 AM $ 0.371
-0.07%
$ 21 million $ 1.05 million
Jun 6, 2 AM $ 0.372
+0.01%
$ 21.03 million $ 1.06 million
Jun 6, 1 AM $ 0.372
+0.02%
$ 21.04 million $ 1.06 million
Jun 6, 12 AM $ 0.371
-0.23%
$ 20.99 million $ 1.07 million
Jun 5, 11 PM $ 0.372
-1.38%
$ 21.06 million $ 1.07 million
Jun 5, 10 PM $ 0.376
+1.60%
$ 21.26 million $ 1.07 million
Jun 5, 9 PM $ 0.371
-0.91%
$ 20.96 million $ 1.09 million
Jun 5, 8 PM $ 0.374
+0.47%
$ 21.13 million $ 1.12 million
Jun 5, 7 PM $ 0.372
-0.79%
$ 21.03 million $ 1.12 million
Jun 5, 6 PM $ 0.374
+0.21%
$ 21.17 million $ 1.13 million
Jun 5, 5 PM $ 0.373
-0.11%
$ 21.12 million $ 955,818
Jun 5, 4 PM $ 0.374
-1.26%
$ 21.14 million $ 1.19 million
Jun 5, 3 PM $ 0.379
-0.56%
$ 21.41 million $ 1.21 million
Jun 5, 2 PM $ 0.381
-0.49%
$ 21.55 million $ 1.23 million
Jun 5, 1 PM $ 0.383
+0.59%
$ 21.65 million $ 1.25 million
Jun 5, 12 PM $ 0.38
-1.78%
$ 21.51 million $ 1.26 million
Jun 5, 11 AM $ 0.387
-1.04%
$ 21.9 million $ 1.23 million
Jun 5, 10 AM $ 0.392
-0.24%
$ 22.17 million $ 1.2 million
Jun 5, 9 AM $ 0.392
+2.58%
$ 22.19 million $ 1.2 million
Jun 5, 8 AM $ 0.382
-0.11%
$ 21.62 million $ 1.2 million
Jun 5, 7 AM $ 0.383
+1.00%
$ 21.65 million $ 1.24 million
Jun 5, 6 AM $ 0.379
-0.80%
$ 21.43 million $ 1.26 million
Jun 5, 5 AM $ 0.382
-0.28%
$ 21.61 million $ 1.3 million
Jun 5, 4 AM $ 0.383
-1.35%
$ 21.67 million $ 1.34 million
Jun 5, 3 AM $ 0.388
-0.27%
$ 21.95 million $ 1.34 million
Jun 5, 2 AM $ 0.389
-0.78%
$ 22.02 million $ 1.34 million
Jun 5, 1 AM $ 0.392
+0.55%
$ 22.19 million $ 1.35 million
Jun 5, 12 AM $ 0.39
+0.26%
$ 22.07 million $ 1.33 million
Jun 4, 11 PM $ 0.389
+0.39%
$ 22.01 million $ 1.34 million
Jun 4, 10 PM $ 0.388
+0.19%
$ 21.93 million $ 1.35 million
Jun 4, 9 PM $ 0.387
-2.40%
$ 21.87 million $ 1.36 million
Jun 4, 8 PM $ 0.396
-0.56%
$ 22.41 million $ 1.36 million
Jun 4, 7 PM $ 0.398
-0.14%
$ 22.54 million $ 1.37 million
Jun 4, 6 PM $ 0.399
+0.63%
$ 22.56 million $ 1.38 million
Jun 4, 5 PM $ 0.396
+1.36%
$ 22.42 million $ 1.35 million
Jun 4, 4 PM $ 0.391
-1.36%
$ 22.1 million $ 1.36 million
Jun 4, 3 PM $ 0.397
-1.13%
$ 22.45 million $ 1.36 million
Jun 4, 2 PM $ 0.401
+0.22%
$ 22.7 million $ 1.37 million
Jun 4, 1 PM $ 0.401
+0.49%
$ 22.69 million $ 1.36 million
Jun 4, 12 PM $ 0.399
+0.05%
$ 22.56 million $ 1.37 million
Jun 4, 11 AM $ 0.399
+0.28%
$ 22.55 million $ 1.4 million
Jun 4, 10 AM $ 0.398
+0.31%
$ 22.51 million $ 1.42 million
Jun 4, 9 AM $ 0.397
-0.35%
$ 22.47 million $ 1.43 million
Jun 4, 8 AM $ 0.399
-0.41%
$ 22.54 million $ 1.44 million
Jun 4, 7 AM $ 0.4
+0.42%
$ 22.64 million $ 1.44 million
Jun 4, 6 AM $ 0.4
+0.38%
$ 22.64 million $ 1.44 million
Jun 4, 5 AM $ 0.399
-0.59%
$ 22.55 million $ 1.45 million
Jun 4, 4 AM $ 0.401
-0.72%
$ 22.68 million $ 1.44 million
Jun 4, 3 AM $ 0.404
+1.08%
$ 22.85 million $ 1.48 million