Cheelee Historical Data

CHEEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.408
-0.15%
$ 23.07 million $ 1.68 million
Feb 13, 4 AM $ 0.408
+0.10%
$ 23.06 million $ 1.7 million
Feb 13, 3 AM $ 0.407
+1.44%
$ 23.04 million $ 1.69 million
Feb 13, 2 AM $ 0.402
-1.82%
$ 22.71 million $ 1.67 million
Feb 13, 1 AM $ 0.409
-0.12%
$ 23.13 million $ 1.67 million
Feb 13, 12 AM $ 0.41
-0.15%
$ 23.16 million $ 1.67 million
Feb 12, 11 PM $ 0.41
+2.00%
$ 23.2 million $ 1.67 million
Feb 12, 10 PM $ 0.402
-0.31%
$ 22.74 million $ 1.67 million
Feb 12, 9 PM $ 0.403
+1.03%
$ 22.8 million $ 1.7 million
Feb 12, 8 PM $ 0.399
+0.09%
$ 22.58 million $ 1.74 million
Feb 12, 7 PM $ 0.399
+0.34%
$ 22.55 million $ 1.77 million
Feb 12, 6 PM $ 0.397
-0.34%
$ 22.45 million $ 1.78 million
Feb 12, 5 PM $ 0.399
+0.09%
$ 22.58 million $ 1.78 million
Feb 12, 4 PM $ 0.399
-2.00%
$ 22.56 million $ 1.78 million
Feb 12, 3 PM $ 0.406
+0.88%
$ 22.98 million $ 1.74 million
Feb 12, 2 PM $ 0.403
-1.27%
$ 22.78 million $ 1.71 million
Feb 12, 1 PM $ 0.408
+0.37%
$ 23.08 million $ 1.66 million
Feb 12, 12 PM $ 0.407
-1.22%
$ 23 million $ 1.64 million
Feb 12, 11 AM $ 0.412
-0.57%
$ 23.28 million $ 1.64 million
Feb 12, 10 AM $ 0.414
+0.68%
$ 23.41 million $ 1.64 million
Feb 12, 9 AM $ 0.411
+0.18%
$ 23.26 million $ 1.62 million
Feb 12, 8 AM $ 0.41
-0.17%
$ 23.23 million $ 1.6 million
Feb 12, 7 AM $ 0.411
+0.15%
$ 23.26 million $ 1.61 million
Feb 12, 6 AM $ 0.41
+0.02%
$ 23.2 million $ 1.62 million
Feb 12, 5 AM $ 0.41
+0.17%
$ 23.19 million $ 1.63 million
Feb 12, 4 AM $ 0.409
+0.12%
$ 23.15 million $ 1.62 million
Feb 12, 3 AM $ 0.409
-0.05%
$ 23.13 million $ 1.6 million
Feb 12, 2 AM $ 0.409
-0.25%
$ 23.14 million $ 1.58 million
Feb 12, 1 AM $ 0.41
-0.41%
$ 23.2 million $ 1.59 million
Feb 12, 12 AM $ 0.412
+0.17%
$ 23.29 million $ 1.6 million
Feb 11, 11 PM $ 0.411
-0.36%
$ 23.25 million $ 1.6 million
Feb 11, 10 PM $ 0.413
+0.47%
$ 23.36 million $ 1.59 million
Feb 11, 9 PM $ 0.411
+1.60%
$ 23.25 million $ 1.59 million
Feb 11, 8 PM $ 0.405
+0.33%
$ 22.88 million $ 1.59 million
Feb 11, 7 PM $ 0.403
+0.21%
$ 22.81 million $ 1.58 million
Feb 11, 6 PM $ 0.402
+1.05%
$ 22.76 million $ 1.56 million
Feb 11, 5 PM $ 0.398
-0.36%
$ 22.49 million $ 1.52 million
Feb 11, 4 PM $ 0.399
-0.04%
$ 22.58 million $ 1.51 million
Feb 11, 3 PM $ 0.399
-0.46%
$ 22.58 million $ 1.51 million
Feb 11, 2 PM $ 0.401
+0.10%
$ 22.69 million $ 1.51 million
Feb 11, 1 PM $ 0.401
+0.23%
$ 22.67 million $ 1.52 million
Feb 11, 12 PM $ 0.4
-1.78%
$ 22.62 million $ 1.49 million
Feb 11, 11 AM $ 0.407
-0.47%
$ 23.03 million $ 1.47 million
Feb 11, 10 AM $ 0.409
-0.05%
$ 23.14 million $ 1.48 million
Feb 11, 9 AM $ 0.409
+0.28%
$ 23.14 million $ 1.49 million
Feb 11, 8 AM $ 0.408
-0.38%
$ 23.08 million $ 1.5 million
Feb 11, 7 AM $ 0.41
+0.05%
$ 23.16 million $ 1.51 million
Feb 11, 6 AM $ 0.409
-0.46%
$ 23.15 million $ 1.51 million
Feb 11, 5 AM $ 0.411
+0.35%
$ 23.26 million $ 1.51 million
Feb 11, 4 AM $ 0.41
-0.52%
$ 23.18 million $ 1.51 million