Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.35
-0.01%
$19.79 million $359,522
Jul 31, 5 PM $0.35
+0.00%
$19.79 million $382,161
Jul 31, 4 PM $0.35
-0.35%
$19.79 million $400,536
Jul 31, 3 PM $0.351
+0.18%
$19.86 million $408,944
Jul 31, 2 PM $0.351
-0.16%
$19.83 million $405,742
Jul 31, 1 PM $0.351
-0.16%
$19.85 million $403,222
Jul 31, 12 PM $0.352
+0.20%
$19.88 million $406,061
Jul 31, 11 AM $0.351
-0.45%
$19.84 million $407,209
Jul 31, 10 AM $0.352
+0.49%
$19.93 million $408,260
Jul 31, 9 AM $0.351
-0.08%
$19.83 million $388,790
Jul 31, 8 AM $0.351
-0.06%
$19.84 million $373,621
Jul 31, 7 AM $0.351
-0.61%
$19.86 million $360,695
Jul 31, 6 AM $0.353
+0.47%
$19.98 million $344,021
Jul 31, 5 AM $0.35
-0.30%
$19.82 million $321,784
Jul 31, 4 AM $0.352
+0.49%
$19.91 million $296,390
Jul 31, 3 AM $0.35
+0.00%
$19.81 million $273,796
Jul 31, 2 AM $0.35
+0.00%
$19.81 million $263,645
Jul 31, 1 AM $0.35
+0.02%
$19.81 million $257,888
Jul 31, 12 AM $0.35
-0.02%
$19.81 million $247,468
Jul 30, 11 PM $0.35
+0.04%
$19.81 million $237,295
Jul 30, 10 PM $0.35
+0.12%
$19.81 million $226,269
Jul 30, 9 PM $0.35
-0.09%
$19.78 million $211,980
Jul 30, 8 PM $0.35
+0.10%
$19.8 million $191,775
Jul 30, 7 PM $0.35
-0.50%
$19.78 million $172,119
Jul 30, 6 PM $0.351
-0.55%
$19.83 million $151,522
Jul 30, 5 PM $0.353
-0.02%
$19.94 million $139,563
Jul 30, 4 PM $0.353
-0.20%
$19.95 million $136,825
Jul 30, 3 PM $0.353
-0.11%
$19.99 million $138,889
Jul 30, 2 PM $0.354
-0.06%
$20.01 million $144,221
Jul 30, 1 PM $0.354
+0.05%
$20.02 million $161,635
Jul 30, 12 PM $0.354
-0.24%
$20.01 million $166,048
Jul 30, 11 AM $0.355
+1.14%
$20.06 million $180,817
Jul 30, 10 AM $0.351
-0.01%
$19.83 million $191,176
Jul 30, 9 AM $0.351
-0.01%
$19.83 million $213,702
Jul 30, 8 AM $0.351
+0.00%
$19.84 million $240,512
Jul 30, 7 AM $0.351
+0.00%
$19.84 million $250,004
Jul 30, 6 AM $0.351
-0.02%
$19.84 million $250,006
Jul 30, 5 AM $0.351
+0.00%
$19.84 million $249,950
Jul 30, 4 AM $0.351
+0.00%
$19.84 million $249,950
Jul 30, 3 AM $0.351
-0.35%
$19.84 million $251,453
Jul 30, 2 AM $0.352
+0.33%
$19.91 million $250,769
Jul 30, 1 AM $0.351
+0.11%
$19.84 million $255,718
Jul 30, 12 AM $0.35
-0.22%
$19.82 million $264,625
Jul 29, 11 PM $0.351
+0.00%
$19.87 million $276,225
Jul 29, 10 PM $0.351
+0.00%
$19.87 million $293,433
Jul 29, 9 PM $0.351
+0.00%
$19.86 million $316,059
Jul 29, 8 PM $0.351
+0.01%
$19.86 million $337,350
Jul 29, 7 PM $0.351
+0.00%
$19.86 million $357,971
Jul 29, 6 PM $0.351
+0.10%
$19.86 million $446,227
Jul 29, 5 PM $0.351
+0.18%
$19.84 million $458,509