Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.351
+0.18%
$19.84 million $458,509
Jul 29, 4 PM $0.35
+0.04%
$19.81 million $469,900
Jul 29, 3 PM $0.351
+0.00%
$19.85 million $484,108
Jul 29, 2 PM $0.351
-0.17%
$19.85 million $484,218
Jul 29, 1 PM $0.352
-0.84%
$19.89 million $477,807
Jul 29, 12 PM $0.355
-0.55%
$20.05 million $469,022
Jul 29, 11 AM $0.357
+0.77%
$20.18 million $475,006
Jul 29, 10 AM $0.354
+0.03%
$20.02 million $460,175
Jul 29, 9 AM $0.354
+0.17%
$20.02 million $451,644
Jul 29, 8 AM $0.353
+0.10%
$19.98 million $439,121
Jul 29, 7 AM $0.353
+0.01%
$19.96 million $438,964
Jul 29, 6 AM $0.353
+0.02%
$19.96 million $440,358
Jul 29, 5 AM $0.353
+0.02%
$19.96 million $453,597
Jul 29, 4 AM $0.353
+0.07%
$19.95 million $463,762
Jul 29, 3 AM $0.353
-0.03%
$19.94 million $469,848
Jul 29, 2 AM $0.353
-0.08%
$19.94 million $469,793
Jul 29, 1 AM $0.353
-0.12%
$19.96 million $458,424
Jul 29, 12 AM $0.353
+0.39%
$19.98 million $449,603
Jul 28, 11 PM $0.352
-0.13%
$19.9 million $439,334
Jul 28, 10 PM $0.352
-0.27%
$19.92 million $433,383
Jul 28, 9 PM $0.353
+0.53%
$19.98 million $416,595
Jul 28, 8 PM $0.351
-0.31%
$19.87 million $396,191
Jul 28, 7 PM $0.352
+0.37%
$19.94 million $375,070
Jul 28, 6 PM $0.351
-0.28%
$19.86 million $352,461
Jul 28, 5 PM $0.352
-0.10%
$19.92 million $329,426
Jul 28, 4 PM $0.353
+0.21%
$19.94 million $301,721
Jul 28, 3 PM $0.352
+0.05%
$19.9 million $273,840
Jul 28, 2 PM $0.352
+0.40%
$19.89 million $256,545
Jul 28, 1 PM $0.35
+0.32%
$19.8 million $246,359
Jul 28, 12 PM $0.349
+0.01%
$19.74 million $237,852
Jul 28, 11 AM $0.348
-1.20%
$19.7 million $197,135
Jul 28, 10 AM $0.353
-0.15%
$19.94 million $193,633
Jul 28, 9 AM $0.353
+0.22%
$19.97 million $200,100
Jul 28, 8 AM $0.352
-0.29%
$19.92 million $198,143
Jul 28, 7 AM $0.353
+0.18%
$19.98 million $204,143
Jul 28, 6 AM $0.353
+0.10%
$19.95 million $203,899
Jul 28, 5 AM $0.352
-0.64%
$19.93 million $195,192
Jul 28, 4 AM $0.355
-0.18%
$20.06 million $200,291
Jul 28, 3 AM $0.355
+0.32%
$20.09 million $194,257
Jul 28, 2 AM $0.354
+0.00%
$20.03 million $198,719
Jul 28, 1 AM $0.354
-0.35%
$20.03 million $200,258
Jul 28, 12 AM $0.355
+0.34%
$20.1 million $205,304
Jul 27, 11 PM $0.354
-0.56%
$20.03 million $219,848
Jul 27, 10 PM $0.356
-0.66%
$20.14 million $228,835
Jul 27, 9 PM $0.359
-0.14%
$20.28 million $231,811
Jul 27, 8 PM $0.359
-0.03%
$20.3 million $244,630
Jul 27, 7 PM $0.359
+0.09%
$20.31 million $264,370
Jul 27, 6 PM $0.359
-0.11%
$20.29 million $270,140
Jul 27, 5 PM $0.359
+0.01%
$20.32 million $270,383
Jul 27, 4 PM $0.359
+0.06%
$20.31 million $272,132