Cheelee Historical Data

CHEEL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.432
+0.60%
$ 24.41 million $ 1.4 million
Jun 2, 1 AM $ 0.429
+0.27%
$ 24.27 million $ 1.4 million
Jun 2, 12 AM $ 0.428
+0.16%
$ 24.2 million $ 1.4 million
Jun 1, 11 PM $ 0.427
-0.17%
$ 24.16 million $ 1.4 million
Jun 1, 10 PM $ 0.428
+0.23%
$ 24.2 million $ 1.39 million
Jun 1, 9 PM $ 0.427
+0.19%
$ 24.16 million $ 1.39 million
Jun 1, 8 PM $ 0.426
+0.23%
$ 24.12 million $ 1.37 million
Jun 1, 7 PM $ 0.426
-1.09%
$ 24.12 million $ 1.33 million
Jun 1, 6 PM $ 0.431
+0.53%
$ 24.38 million $ 1.35 million
Jun 1, 5 PM $ 0.429
+0.71%
$ 24.25 million $ 1.36 million
Jun 1, 4 PM $ 0.426
+0.92%
$ 24.08 million $ 1.34 million
Jun 1, 3 PM $ 0.422
-1.46%
$ 23.87 million $ 1.34 million
Jun 1, 2 PM $ 0.428
-1.60%
$ 24.23 million $ 1.35 million
Jun 1, 1 PM $ 0.435
-0.47%
$ 24.62 million $ 1.34 million
Jun 1, 12 PM $ 0.437
-0.49%
$ 24.73 million $ 1.32 million
Jun 1, 11 AM $ 0.439
+0.28%
$ 24.85 million $ 1.33 million
Jun 1, 10 AM $ 0.437
+0.75%
$ 24.71 million $ 1.32 million
Jun 1, 9 AM $ 0.435
-0.33%
$ 24.59 million $ 1.37 million
Jun 1, 8 AM $ 0.436
-0.20%
$ 24.68 million $ 1.37 million
Jun 1, 7 AM $ 0.438
-0.15%
$ 24.75 million $ 1.38 million
Jun 1, 6 AM $ 0.438
+0.26%
$ 24.78 million $ 1.37 million
Jun 1, 5 AM $ 0.437
-0.17%
$ 24.72 million $ 1.37 million
Jun 1, 4 AM $ 0.438
-0.21%
$ 24.78 million $ 1.38 million
Jun 1, 3 AM $ 0.439
-0.08%
$ 24.84 million $ 1.4 million
Jun 1, 2 AM $ 0.44
+0.90%
$ 24.86 million $ 1.4 million
Jun 1, 1 AM $ 0.434
+0.67%
$ 24.54 million $ 1.38 million
Jun 1, 12 AM $ 0.431
+0.61%
$ 24.38 million $ 1.37 million
May 31, 11 PM $ 0.428
-0.23%
$ 24.23 million $ 1.34 million
May 31, 10 PM $ 0.429
+0.03%
$ 24.29 million $ 1.35 million
May 31, 9 PM $ 0.429
-0.20%
$ 24.28 million $ 1.36 million
May 31, 8 PM $ 0.43
-0.13%
$ 24.33 million $ 1.37 million
May 31, 7 PM $ 0.431
-0.60%
$ 24.36 million $ 1.37 million
May 31, 6 PM $ 0.433
+0.58%
$ 24.49 million $ 1.38 million
May 31, 5 PM $ 0.431
+0.36%
$ 24.35 million $ 1.43 million
May 31, 4 PM $ 0.429
-0.97%
$ 24.27 million $ 1.42 million
May 31, 3 PM $ 0.433
+0.46%
$ 24.5 million $ 1.42 million
May 31, 2 PM $ 0.431
-1.74%
$ 24.35 million $ 1.46 million
May 31, 1 PM $ 0.438
-0.23%
$ 24.79 million $ 1.47 million
May 31, 12 PM $ 0.439
+0.47%
$ 24.84 million $ 1.48 million
May 31, 11 AM $ 0.437
-0.50%
$ 24.69 million $ 1.47 million
May 31, 10 AM $ 0.439
+0.12%
$ 24.82 million $ 1.46 million
May 31, 9 AM $ 0.438
+0.34%
$ 24.77 million $ 1.43 million
May 31, 8 AM $ 0.437
-0.21%
$ 24.69 million $ 1.42 million
May 31, 7 AM $ 0.437
-0.26%
$ 24.73 million $ 1.43 million
May 31, 6 AM $ 0.438
+0.05%
$ 24.8 million $ 1.43 million
May 31, 5 AM $ 0.439
-0.16%
$ 24.8 million $ 1.44 million
May 31, 4 AM $ 0.44
+0.25%
$ 24.86 million $ 1.45 million
May 31, 3 AM $ 0.439
+0.10%
$ 24.8 million $ 1.44 million
May 31, 2 AM $ 0.438
-0.44%
$ 24.75 million $ 1.44 million
May 31, 1 AM $ 0.44
+1.60%
$ 24.86 million $ 1.43 million