Cheelee Historical Data

CHEEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.427
+2.40%
$ 24.15 million $ 1.66 million
Feb 9, 1 AM $ 0.417
-2.72%
$ 23.58 million $ 1.65 million
Feb 9, 12 AM $ 0.429
-0.14%
$ 24.24 million $ 1.62 million
Feb 8, 11 PM $ 0.429
+0.33%
$ 24.28 million $ 1.58 million
Feb 8, 10 PM $ 0.428
+0.00%
$ 24.2 million $ 1.55 million
Feb 8, 9 PM $ 0.428
-0.05%
$ 24.2 million $ 1.5 million
Feb 8, 8 PM $ 0.428
-0.51%
$ 24.21 million $ 1.44 million
Feb 8, 7 PM $ 0.43
-0.06%
$ 24.33 million $ 1.39 million
Feb 8, 6 PM $ 0.431
+2.82%
$ 24.35 million $ 1.34 million
Feb 8, 5 PM $ 0.419
-0.29%
$ 23.68 million $ 1.35 million
Feb 8, 4 PM $ 0.42
-0.73%
$ 23.75 million $ 1.36 million
Feb 8, 3 PM $ 0.423
+0.51%
$ 23.92 million $ 1.36 million
Feb 8, 2 PM $ 0.421
-0.27%
$ 23.8 million $ 1.39 million
Feb 8, 1 PM $ 0.422
-0.89%
$ 23.86 million $ 1.4 million
Feb 8, 12 PM $ 0.426
+0.85%
$ 24.07 million $ 1.4 million
Feb 8, 11 AM $ 0.422
+0.11%
$ 23.86 million $ 1.4 million
Feb 8, 10 AM $ 0.421
-1.43%
$ 23.83 million $ 1.42 million
Feb 8, 9 AM $ 0.428
-0.47%
$ 24.18 million $ 1.42 million
Feb 8, 8 AM $ 0.43
+2.00%
$ 24.3 million $ 1.42 million
Feb 8, 7 AM $ 0.421
+0.25%
$ 23.82 million $ 1.36 million
Feb 8, 6 AM $ 0.42
-1.01%
$ 23.76 million $ 1.33 million
Feb 8, 5 AM $ 0.424
-0.53%
$ 23.99 million $ 1.28 million
Feb 8, 4 AM $ 0.426
+0.49%
$ 24.09 million $ 1.27 million
Feb 8, 3 AM $ 0.424
-2.77%
$ 23.97 million $ 1.26 million
Feb 8, 2 AM $ 0.436
+4.79%
$ 24.64 million $ 1.24 million
Feb 8, 1 AM $ 0.416
-3.12%
$ 23.51 million $ 1.24 million
Feb 8, 12 AM $ 0.429
-0.07%
$ 24.27 million $ 1.2 million
Feb 7, 11 PM $ 0.429
-0.04%
$ 24.28 million $ 1.19 million
Feb 7, 10 PM $ 0.43
-0.18%
$ 24.29 million $ 1.17 million
Feb 7, 9 PM $ 0.43
-0.01%
$ 24.34 million $ 1.16 million
Feb 7, 8 PM $ 0.43
+1.04%
$ 24.32 million $ 1.16 million
Feb 7, 7 PM $ 0.426
-0.27%
$ 24.08 million $ 1.15 million
Feb 7, 6 PM $ 0.427
-0.10%
$ 24.14 million $ 1.12 million
Feb 7, 5 PM $ 0.427
+1.64%
$ 24.16 million $ 1.05 million
Feb 7, 4 PM $ 0.42
+0.43%
$ 23.77 million $ 1.03 million
Feb 7, 3 PM $ 0.419
+2.48%
$ 23.67 million $ 1.01 million
Feb 7, 2 PM $ 0.408
-1.82%
$ 23.1 million $ 981,116
Feb 7, 1 PM $ 0.416
-0.37%
$ 23.51 million $ 973,598
Feb 7, 12 PM $ 0.418
+1.58%
$ 23.62 million $ 963,874
Feb 7, 11 AM $ 0.411
+0.59%
$ 23.24 million $ 949,381
Feb 7, 10 AM $ 0.409
-2.15%
$ 23.09 million $ 957,913
Feb 7, 9 AM $ 0.418
-0.58%
$ 23.62 million $ 939,067
Feb 7, 8 AM $ 0.42
+0.27%
$ 23.75 million $ 781,265
Feb 7, 7 AM $ 0.419
-1.42%
$ 23.69 million $ 990,853
Feb 7, 6 AM $ 0.425
+0.43%
$ 24.02 million $ 1.05 million
Feb 7, 5 AM $ 0.422
-1.98%
$ 23.89 million $ 1.12 million
Feb 7, 4 AM $ 0.431
+0.04%
$ 24.36 million $ 1.16 million
Feb 7, 3 AM $ 0.431
-1.33%
$ 24.35 million $ 1.18 million
Feb 7, 2 AM $ 0.436
+5.49%
$ 24.65 million $ 1.2 million
Feb 7, 1 AM $ 0.413
-0.39%
$ 23.37 million $ 1.21 million