Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.359
+0.06%
$20.31 million $272,132
Jul 27, 3 PM $0.359
-0.12%
$20.3 million $269,719
Jul 27, 2 PM $0.359
-0.34%
$20.32 million $260,047
Jul 27, 1 PM $0.361
+0.07%
$20.39 million $247,267
Jul 27, 12 PM $0.361
-0.27%
$20.39 million $245,221
Jul 27, 11 AM $0.361
+0.49%
$20.45 million $251,401
Jul 27, 10 AM $0.36
+0.07%
$20.34 million $251,157
Jul 27, 9 AM $0.359
-0.07%
$20.33 million $239,734
Jul 27, 8 AM $0.36
+0.10%
$20.34 million $242,824
Jul 27, 7 AM $0.359
-0.31%
$20.32 million $244,794
Jul 27, 6 AM $0.36
+0.51%
$20.39 million $249,594
Jul 27, 5 AM $0.359
-0.66%
$20.28 million $260,271
Jul 27, 4 AM $0.361
-0.07%
$20.42 million $245,271
Jul 27, 3 AM $0.361
+0.02%
$20.43 million $245,385
Jul 27, 2 AM $0.361
-0.06%
$20.43 million $250,397
Jul 27, 1 AM $0.361
+0.10%
$20.44 million $252,713
Jul 27, 12 AM $0.361
+0.17%
$20.42 million $260,513
Jul 26, 11 PM $0.36
-0.24%
$20.38 million $285,861
Jul 26, 10 PM $0.361
+0.36%
$20.43 million $300,884
Jul 26, 9 PM $0.36
+0.32%
$20.36 million $310,735
Jul 26, 8 PM $0.359
-0.21%
$20.29 million $296,443
Jul 26, 7 PM $0.36
-0.08%
$20.34 million $276,675
Jul 26, 6 PM $0.36
-0.04%
$20.35 million $271,529
Jul 26, 5 PM $0.36
-0.17%
$20.36 million $271,846
Jul 26, 4 PM $0.361
+0.08%
$20.4 million $272,033
Jul 26, 3 PM $0.36
-0.06%
$20.38 million $271,847
Jul 26, 2 PM $0.36
+0.01%
$20.39 million $274,416
Jul 26, 1 PM $0.36
+0.06%
$20.39 million $275,087
Jul 26, 12 PM $0.36
+0.11%
$20.38 million $285,118
Jul 26, 11 AM $0.36
-0.40%
$20.35 million $286,533
Jul 26, 10 AM $0.361
+0.07%
$20.44 million $293,623
Jul 26, 9 AM $0.361
-0.01%
$20.42 million $282,485
Jul 26, 8 AM $0.361
+0.15%
$20.42 million $276,618
Jul 26, 7 AM $0.361
-0.10%
$20.39 million $288,832
Jul 26, 6 AM $0.361
+0.04%
$20.41 million $298,373
Jul 26, 5 AM $0.361
+0.04%
$20.4 million $281,986
Jul 26, 4 AM $0.361
-0.01%
$20.4 million $282,136
Jul 26, 3 AM $0.361
-0.15%
$20.4 million $281,353
Jul 26, 2 AM $0.361
+0.06%
$20.43 million $271,400
Jul 26, 1 AM $0.361
+0.13%
$20.42 million $268,833
Jul 26, 12 AM $0.36
-0.41%
$20.39 million $255,564
Jul 25, 11 PM $0.364
+0.43%
$20.56 million $222,062
Jul 25, 10 PM $0.362
+0.67%
$20.48 million $204,661
Jul 25, 9 PM $0.36
+0.10%
$20.34 million $208,803
Jul 25, 8 PM $0.359
+0.03%
$20.32 million $229,979
Jul 25, 7 PM $0.359
-0.13%
$20.32 million $249,993
Jul 25, 6 PM $0.36
+0.15%
$20.34 million $271,627
Jul 25, 5 PM $0.359
+0.07%
$20.31 million $291,489
Jul 25, 4 PM $0.359
+0.05%
$20.3 million $303,117
Jul 25, 3 PM $0.359
-0.20%
$20.29 million $302,989