Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.359
-0.20%
$20.29 million $302,989
Jul 25, 2 PM $0.359
+0.00%
$20.33 million $300,486
Jul 25, 1 PM $0.359
+0.20%
$20.33 million $304,507
Jul 25, 12 PM $0.359
+0.18%
$20.29 million $305,334
Jul 25, 11 AM $0.358
-0.11%
$20.25 million $309,512
Jul 25, 10 AM $0.358
+0.21%
$20.27 million $299,142
Jul 25, 9 AM $0.358
+0.37%
$20.23 million $306,993
Jul 25, 8 AM $0.356
-0.40%
$20.16 million $312,936
Jul 25, 7 AM $0.358
+0.19%
$20.24 million $310,018
Jul 25, 6 AM $0.357
-0.32%
$20.2 million $296,367
Jul 25, 5 AM $0.358
+0.04%
$20.26 million $303,020
Jul 25, 4 AM $0.358
-0.06%
$20.26 million $302,495
Jul 25, 3 AM $0.358
-0.27%
$20.27 million $305,827
Jul 25, 2 AM $0.359
+0.15%
$20.32 million $305,658
Jul 25, 1 AM $0.359
+0.07%
$20.29 million $305,955
Jul 25, 12 AM $0.359
+0.05%
$20.28 million $328,359
Jul 24, 11 PM $0.358
-0.67%
$20.27 million $340,480
Jul 24, 10 PM $0.361
+0.72%
$20.41 million $328,600
Jul 24, 9 PM $0.358
+0.20%
$20.27 million $303,517
Jul 24, 8 PM $0.358
-0.29%
$20.23 million $282,827
Jul 24, 7 PM $0.359
+0.00%
$20.29 million $262,409
Jul 24, 6 PM $0.359
+0.34%
$20.29 million $241,194
Jul 24, 5 PM $0.358
-0.27%
$20.22 million $220,659
Jul 24, 4 PM $0.358
+0.01%
$20.27 million $208,117
Jul 24, 3 PM $0.358
+0.12%
$20.27 million $208,756
Jul 24, 2 PM $0.358
-0.10%
$20.25 million $230,450
Jul 24, 1 PM $0.358
-0.19%
$20.27 million $232,599
Jul 24, 12 PM $0.359
+0.22%
$20.31 million $232,606
Jul 24, 11 AM $0.359
+0.28%
$20.28 million $232,449
Jul 24, 10 AM $0.358
-0.34%
$20.22 million $233,044
Jul 24, 9 AM $0.359
+0.16%
$20.29 million $236,552
Jul 24, 8 AM $0.358
-0.35%
$20.26 million $238,950
Jul 24, 7 AM $0.359
+0.31%
$20.33 million $247,862
Jul 24, 6 AM $0.358
+0.05%
$20.27 million $264,887
Jul 24, 5 AM $0.358
-0.06%
$20.26 million $259,307
Jul 24, 4 AM $0.358
-0.28%
$20.27 million $259,741
Jul 24, 3 AM $0.359
+0.07%
$20.33 million $257,192
Jul 24, 2 AM $0.359
-0.11%
$20.31 million $257,068
Jul 24, 1 AM $0.36
+0.45%
$20.34 million $256,717
Jul 24, 12 AM $0.358
-0.06%
$20.24 million $245,812
Jul 23, 11 PM $0.358
-0.06%
$20.26 million $242,703
Jul 23, 10 PM $0.358
+0.06%
$20.27 million $255,864
Jul 23, 9 PM $0.358
-0.04%
$20.26 million $255,884
Jul 23, 8 PM $0.358
+0.08%
$20.27 million $255,619
Jul 23, 7 PM $0.358
-0.07%
$20.25 million $255,131
Jul 23, 6 PM $0.358
+0.10%
$20.26 million $255,072
Jul 23, 5 PM $0.358
+0.06%
$20.24 million $255,928
Jul 23, 4 PM $0.358
-0.24%
$20.23 million $255,135
Jul 23, 3 PM $0.359
-0.34%
$20.28 million $253,694
Jul 23, 2 PM $0.36
+0.26%
$20.35 million $231,355