Cheelee Historical Data

CHEEL Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.435
+0.44%
$ 24.58 million $ 1.47 million
May 26, 10 PM $ 0.433
-0.15%
$ 24.47 million $ 1.47 million
May 26, 9 PM $ 0.433
+0.20%
$ 24.51 million $ 1.45 million
May 26, 8 PM $ 0.432
-0.20%
$ 24.46 million $ 1.43 million
May 26, 7 PM $ 0.433
+0.42%
$ 24.51 million $ 1.44 million
May 26, 6 PM $ 0.432
-1.54%
$ 24.41 million $ 1.43 million
May 26, 5 PM $ 0.438
-0.29%
$ 24.79 million $ 1.41 million
May 26, 4 PM $ 0.44
+0.05%
$ 24.86 million $ 1.41 million
May 26, 3 PM $ 0.439
-0.19%
$ 24.85 million $ 1.41 million
May 26, 2 PM $ 0.44
-0.04%
$ 24.9 million $ 1.41 million
May 26, 1 PM $ 0.441
-0.16%
$ 24.92 million $ 1.39 million
May 26, 12 PM $ 0.441
-0.25%
$ 24.94 million $ 1.37 million
May 26, 11 AM $ 0.442
+0.39%
$ 25 million $ 1.37 million
May 26, 10 AM $ 0.44
+0.32%
$ 24.9 million $ 1.37 million
May 26, 9 AM $ 0.439
-0.29%
$ 24.82 million $ 1.33 million
May 26, 8 AM $ 0.44
+0.49%
$ 24.89 million $ 1.29 million
May 26, 7 AM $ 0.438
-0.50%
$ 24.76 million $ 1.3 million
May 26, 6 AM $ 0.44
+0.29%
$ 24.91 million $ 1.32 million
May 26, 5 AM $ 0.439
+0.09%
$ 24.84 million $ 1.31 million
May 26, 4 AM $ 0.439
+0.09%
$ 24.82 million $ 1.29 million
May 26, 3 AM $ 0.438
+0.03%
$ 24.79 million $ 1.28 million
May 26, 2 AM $ 0.438
-0.15%
$ 24.78 million $ 1.27 million
May 26, 1 AM $ 0.439
+0.87%
$ 24.82 million $ 1.28 million
May 26, 12 AM $ 0.435
-1.25%
$ 24.61 million $ 1.26 million
May 25, 11 PM $ 0.441
+0.12%
$ 24.92 million $ 1.23 million
May 25, 10 PM $ 0.44
-0.47%
$ 24.91 million $ 1.24 million
May 25, 9 PM $ 0.443
+0.46%
$ 25.05 million $ 1.26 million
May 25, 8 PM $ 0.441
-0.23%
$ 24.92 million $ 1.27 million
May 25, 7 PM $ 0.441
+1.06%
$ 24.97 million $ 1.26 million
May 25, 6 PM $ 0.437
-0.29%
$ 24.71 million $ 1.23 million
May 25, 5 PM $ 0.438
-1.13%
$ 24.78 million $ 1.21 million
May 25, 4 PM $ 0.443
+0.38%
$ 25.06 million $ 1.22 million
May 25, 3 PM $ 0.441
-0.05%
$ 24.97 million $ 1.2 million
May 25, 2 PM $ 0.442
+0.45%
$ 24.98 million $ 1.2 million
May 25, 1 PM $ 0.44
-0.56%
$ 24.88 million $ 1.21 million
May 25, 12 PM $ 0.442
-0.36%
$ 25.01 million $ 1.23 million
May 25, 11 AM $ 0.444
+0.52%
$ 25.09 million $ 1.26 million
May 25, 10 AM $ 0.441
-0.33%
$ 24.97 million $ 1.28 million
May 25, 9 AM $ 0.443
-0.94%
$ 25.05 million $ 1.33 million
May 25, 8 AM $ 0.446
+1.21%
$ 25.23 million $ 1.34 million
May 25, 7 AM $ 0.441
+0.33%
$ 24.93 million $ 1.34 million
May 25, 6 AM $ 0.439
+0.28%
$ 24.85 million $ 1.28 million
May 25, 5 AM $ 0.438
-0.50%
$ 24.79 million $ 1.24 million
May 25, 4 AM $ 0.441
+0.49%
$ 24.92 million $ 1.21 million
May 25, 3 AM $ 0.438
-0.07%
$ 24.8 million $ 1.21 million
May 25, 2 AM $ 0.439
+0.98%
$ 24.82 million $ 1.2 million
May 25, 1 AM $ 0.434
-1.30%
$ 24.54 million $ 1.23 million
May 25, 12 AM $ 0.439
-0.57%
$ 24.85 million $ 1.25 million
May 24, 11 PM $ 0.444
+1.08%
$ 25.1 million $ 1.25 million
May 24, 10 PM $ 0.436
-0.71%
$ 24.67 million $ 1.22 million