Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.36
+0.26%
$20.35 million $231,355
Jul 23, 1 PM $0.359
-0.12%
$20.3 million $225,762
Jul 23, 12 PM $0.359
-0.10%
$20.32 million $215,383
Jul 23, 11 AM $0.36
-0.01%
$20.34 million $204,423
Jul 23, 10 AM $0.36
+0.00%
$20.34 million $196,337
Jul 23, 9 AM $0.36
-0.10%
$20.35 million $203,439
Jul 23, 8 AM $0.36
-0.03%
$20.37 million $196,952
Jul 23, 7 AM $0.36
-0.30%
$20.37 million $161,828
Jul 23, 6 AM $0.361
+0.62%
$20.43 million $144,462
Jul 23, 5 AM $0.359
+0.02%
$20.31 million $146,765
Jul 23, 4 AM $0.359
+0.09%
$20.3 million $146,961
Jul 23, 3 AM $0.359
-0.11%
$20.28 million $146,793
Jul 23, 2 AM $0.359
-0.21%
$20.31 million $149,285
Jul 23, 1 AM $0.36
-0.47%
$20.35 million $149,397
Jul 23, 12 AM $0.362
+0.57%
$20.45 million $151,006
Jul 22, 11 PM $0.359
-0.01%
$20.33 million $148,519
Jul 22, 10 PM $0.359
+0.08%
$20.33 million $150,098
Jul 22, 9 PM $0.359
-0.03%
$20.32 million $161,206
Jul 22, 8 PM $0.359
+0.02%
$20.32 million $173,696
Jul 22, 7 PM $0.359
-0.06%
$20.32 million $185,320
Jul 22, 6 PM $0.359
-0.11%
$20.33 million $195,588
Jul 22, 5 PM $0.36
+0.20%
$20.35 million $201,769
Jul 22, 4 PM $0.359
-0.20%
$20.31 million $201,581
Jul 22, 3 PM $0.36
-0.42%
$20.35 million $202,558
Jul 22, 2 PM $0.361
+0.00%
$20.44 million $203,488
Jul 22, 1 PM $0.361
+0.30%
$20.44 million $204,909
Jul 22, 12 PM $0.36
+0.28%
$20.38 million $218,535
Jul 22, 11 AM $0.359
-0.01%
$20.32 million $222,203
Jul 22, 10 AM $0.359
+0.32%
$20.32 million $230,758
Jul 22, 9 AM $0.358
-0.21%
$20.24 million $224,779
Jul 22, 8 AM $0.359
-0.02%
$20.29 million $222,414
Jul 22, 7 AM $0.359
-0.07%
$20.29 million $238,912
Jul 22, 6 AM $0.359
-0.27%
$20.3 million $259,067
Jul 22, 5 AM $0.36
-0.19%
$20.36 million $279,991
Jul 22, 4 AM $0.361
+0.02%
$20.4 million $292,270
Jul 22, 3 AM $0.361
-0.18%
$20.39 million $303,165
Jul 22, 2 AM $0.361
-0.37%
$20.43 million $312,787
Jul 22, 1 AM $0.363
+0.41%
$20.51 million $323,472
Jul 22, 12 AM $0.361
+0.17%
$20.42 million $320,636
Jul 21, 11 PM $0.36
+0.15%
$20.39 million $317,458
Jul 21, 10 PM $0.36
-0.01%
$20.36 million $306,998
Jul 21, 9 PM $0.36
+0.08%
$20.36 million $307,213
Jul 21, 8 PM $0.36
+0.00%
$20.35 million $305,814
Jul 21, 7 PM $0.36
+0.04%
$20.35 million $305,631
Jul 21, 6 PM $0.36
-0.30%
$20.34 million $307,649
Jul 21, 5 PM $0.361
-0.04%
$20.4 million $312,706
Jul 21, 4 PM $0.361
+0.05%
$20.41 million $327,111
Jul 21, 3 PM $0.361
-0.26%
$20.4 million $349,505
Jul 21, 2 PM $0.362
-0.24%
$20.45 million $371,505
Jul 21, 1 PM $0.363
+0.42%
$20.54 million $379,233