Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.363
+0.42%
$20.54 million $379,233
Jul 21, 12 PM $0.362
+0.15%
$20.45 million $369,194
Jul 21, 11 AM $0.361
+0.01%
$20.42 million $374,981
Jul 21, 10 AM $0.361
+0.03%
$20.42 million $376,253
Jul 21, 9 AM $0.361
+0.00%
$20.41 million $373,672
Jul 21, 8 AM $0.361
-0.05%
$20.41 million $380,632
Jul 21, 7 AM $0.361
+0.03%
$20.42 million $386,700
Jul 21, 6 AM $0.361
+0.47%
$20.42 million $364,274
Jul 21, 5 AM $0.361
+0.11%
$20.42 million $337,518
Jul 21, 4 AM $0.361
+0.04%
$20.4 million $333,699
Jul 21, 3 AM $0.361
-0.04%
$20.39 million $331,748
Jul 21, 2 AM $0.361
+0.01%
$20.4 million $328,549
Jul 21, 1 AM $0.361
-0.08%
$20.4 million $326,002
Jul 21, 12 AM $0.361
-0.01%
$20.42 million $322,109
Jul 20, 11 PM $0.361
-0.01%
$20.42 million $313,183
Jul 20, 10 PM $0.361
-0.01%
$20.42 million $302,346
Jul 20, 9 PM $0.361
+0.03%
$20.42 million $294,822
Jul 20, 8 PM $0.361
+0.00%
$20.42 million $293,122
Jul 20, 7 PM $0.361
-0.04%
$20.42 million $289,716
Jul 20, 6 PM $0.361
-0.04%
$20.43 million $286,593
Jul 20, 5 PM $0.361
-0.11%
$20.43 million $283,647
Jul 20, 4 PM $0.362
+0.71%
$20.46 million $278,569
Jul 20, 3 PM $0.359
-0.05%
$20.31 million $264,585
Jul 20, 2 PM $0.359
-0.38%
$20.32 million $251,958
Jul 20, 1 PM $0.361
-0.28%
$20.39 million $253,804
Jul 20, 12 PM $0.362
-0.02%
$20.45 million $261,116
Jul 20, 11 AM $0.362
+0.49%
$20.46 million $251,752
Jul 20, 10 AM $0.36
+0.00%
$20.36 million $239,162
Jul 20, 9 AM $0.36
+0.02%
$20.36 million $229,245
Jul 20, 8 AM $0.36
+0.27%
$20.35 million $213,486
Jul 20, 7 AM $0.359
-0.33%
$20.3 million $199,899
Jul 20, 6 AM $0.36
-0.01%
$20.36 million $210,025
Jul 20, 5 AM $0.36
-0.07%
$20.37 million $212,058
Jul 20, 4 AM $0.36
-0.03%
$20.38 million $203,945
Jul 20, 3 AM $0.36
-0.04%
$20.39 million $193,727
Jul 20, 2 AM $0.361
+0.01%
$20.39 million $185,031
Jul 20, 1 AM $0.361
-0.05%
$20.39 million $175,980
Jul 20, 12 AM $0.361
+0.01%
$20.4 million $175,605
Jul 19, 11 PM $0.361
+0.00%
$20.4 million $190,590
Jul 19, 10 PM $0.361
+0.03%
$20.4 million $211,290
Jul 19, 9 PM $0.361
-0.02%
$20.4 million $228,377
Jul 19, 8 PM $0.361
-0.02%
$20.4 million $240,670
Jul 19, 7 PM $0.361
-0.02%
$20.4 million $253,655
Jul 19, 6 PM $0.361
-0.01%
$20.41 million $267,772
Jul 19, 5 PM $0.361
-0.01%
$20.41 million $275,593
Jul 19, 4 PM $0.361
-0.20%
$20.42 million $278,778
Jul 19, 3 PM $0.362
+0.49%
$20.46 million $282,568
Jul 19, 2 PM $0.36
-0.57%
$20.36 million $283,423
Jul 19, 1 PM $0.362
-0.09%
$20.48 million $283,864
Jul 19, 12 PM $0.362
-0.10%
$20.49 million $283,287