Cheelee Historical Data

CHEEL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.46
-0.48%
$ 25.99 million $ 1.87 million
Feb 2, 9 PM $ 0.462
-0.08%
$ 26.11 million $ 1.89 million
Feb 2, 8 PM $ 0.462
-0.51%
$ 26.13 million $ 1.9 million
Feb 2, 7 PM $ 0.464
-0.98%
$ 26.26 million $ 1.9 million
Feb 2, 6 PM $ 0.469
-0.01%
$ 26.5 million $ 1.86 million
Feb 2, 5 PM $ 0.469
-1.64%
$ 26.5 million $ 1.88 million
Feb 2, 4 PM $ 0.477
+2.97%
$ 26.97 million $ 1.88 million
Feb 2, 3 PM $ 0.463
+2.41%
$ 26.2 million $ 1.85 million
Feb 2, 2 PM $ 0.451
-0.27%
$ 25.51 million $ 1.85 million
Feb 2, 1 PM $ 0.452
+0.37%
$ 25.58 million $ 1.86 million
Feb 2, 12 PM $ 0.451
+1.35%
$ 25.49 million $ 1.84 million
Feb 2, 11 AM $ 0.445
+0.55%
$ 25.33 million $ 1.85 million
Feb 2, 10 AM $ 0.442
-0.21%
$ 25.15 million $ 1.82 million
Feb 2, 9 AM $ 0.443
-0.03%
$ 25.06 million $ 1.81 million
Feb 2, 8 AM $ 0.443
+1.55%
$ 25.02 million $ 1.81 million
Feb 2, 7 AM $ 0.437
-1.24%
$ 24.79 million $ 1.82 million
Feb 2, 6 AM $ 0.442
+0.49%
$ 25 million $ 1.84 million
Feb 2, 5 AM $ 0.44
-0.64%
$ 24.87 million $ 1.85 million
Feb 2, 4 AM $ 0.443
+0.19%
$ 25.04 million $ 1.82 million
Feb 2, 3 AM $ 0.441
-1.83%
$ 24.95 million $ 1.78 million
Feb 2, 2 AM $ 0.45
-0.12%
$ 25.46 million $ 1.73 million
Feb 2, 1 AM $ 0.451
-0.24%
$ 25.52 million $ 1.71 million
Feb 2, 12 AM $ 0.452
+0.52%
$ 25.54 million $ 1.7 million
Feb 1, 11 PM $ 0.45
-0.12%
$ 25.44 million $ 1.69 million
Feb 1, 10 PM $ 0.45
+1.12%
$ 25.46 million $ 1.68 million
Feb 1, 9 PM $ 0.445
-3.29%
$ 25.19 million $ 1.66 million
Feb 1, 8 PM $ 0.461
+0.07%
$ 26.05 million $ 1.64 million
Feb 1, 7 PM $ 0.46
-2.22%
$ 26.03 million $ 1.63 million
Feb 1, 6 PM $ 0.471
+2.51%
$ 26.62 million $ 1.62 million
Feb 1, 5 PM $ 0.459
+0.50%
$ 25.96 million $ 1.58 million
Feb 1, 4 PM $ 0.458
+0.75%
$ 25.9 million $ 1.58 million
Feb 1, 3 PM $ 0.455
+0.14%
$ 25.7 million $ 1.58 million
Feb 1, 2 PM $ 0.454
+0.64%
$ 25.65 million $ 1.59 million
Feb 1, 1 PM $ 0.451
-0.92%
$ 25.49 million $ 1.59 million
Feb 1, 12 PM $ 0.455
-0.13%
$ 25.72 million $ 1.63 million
Feb 1, 11 AM $ 0.455
+0.58%
$ 25.76 million $ 1.64 million
Feb 1, 10 AM $ 0.453
-0.26%
$ 25.54 million $ 1.62 million
Feb 1, 9 AM $ 0.454
-1.94%
$ 25.67 million $ 1.59 million
Feb 1, 8 AM $ 0.463
+2.07%
$ 26.18 million $ 1.54 million
Feb 1, 7 AM $ 0.454
-1.50%
$ 25.68 million $ 1.5 million
Feb 1, 6 AM $ 0.461
+0.25%
$ 26.07 million $ 1.51 million
Feb 1, 5 AM $ 0.46
-0.05%
$ 26.01 million $ 1.53 million
Feb 1, 4 AM $ 0.46
-0.02%
$ 26.02 million $ 1.58 million
Feb 1, 3 AM $ 0.459
-0.25%
$ 25.98 million $ 1.64 million
Feb 1, 2 AM $ 0.461
-0.18%
$ 26.05 million $ 1.69 million
Feb 1, 1 AM $ 0.461
+0.12%
$ 26.1 million $ 1.73 million
Feb 1, 12 AM $ 0.46
+0.29%
$ 26.04 million $ 1.74 million
Jan 31, 11 PM $ 0.459
+1.01%
$ 25.97 million $ 1.75 million
Jan 31, 10 PM $ 0.454
+0.16%
$ 25.69 million $ 1.75 million
Jan 31, 9 PM $ 0.454
-0.88%
$ 25.68 million $ 1.77 million