Cheelee Historical Data

CHEEL Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.436
-0.71%
$ 24.67 million $ 1.22 million
May 24, 9 PM $ 0.439
+0.11%
$ 24.84 million $ 1.19 million
May 24, 8 PM $ 0.439
+0.80%
$ 24.81 million $ 1.16 million
May 24, 7 PM $ 0.435
-2.32%
$ 24.6 million $ 1.15 million
May 24, 6 PM $ 0.446
+1.76%
$ 25.23 million $ 1.14 million
May 24, 5 PM $ 0.438
-1.28%
$ 24.78 million $ 1.12 million
May 24, 4 PM $ 0.444
+0.61%
$ 25.12 million $ 1.11 million
May 24, 3 PM $ 0.443
+0.85%
$ 25.07 million $ 1.09 million
May 24, 2 PM $ 0.44
-0.45%
$ 24.87 million $ 1.08 million
May 24, 1 PM $ 0.442
-0.21%
$ 24.99 million $ 1.09 million
May 24, 12 PM $ 0.443
-0.71%
$ 25.04 million $ 1.08 million
May 24, 11 AM $ 0.446
+0.08%
$ 25.22 million $ 1.06 million
May 24, 10 AM $ 0.446
+0.27%
$ 25.22 million $ 1.11 million
May 24, 9 AM $ 0.445
-0.46%
$ 25.15 million $ 1.14 million
May 24, 8 AM $ 0.447
+1.24%
$ 25.27 million $ 1.17 million
May 24, 7 AM $ 0.441
+2.39%
$ 24.97 million $ 1.2 million
May 24, 6 AM $ 0.431
-1.58%
$ 24.38 million $ 1.23 million
May 24, 5 AM $ 0.438
-0.31%
$ 24.78 million $ 1.23 million
May 24, 4 AM $ 0.439
+0.05%
$ 24.85 million $ 1.24 million
May 24, 3 AM $ 0.439
-0.51%
$ 24.84 million $ 1.25 million
May 24, 2 AM $ 0.441
-0.04%
$ 24.97 million $ 1.26 million
May 24, 1 AM $ 0.442
+3.11%
$ 24.98 million $ 1.24 million
May 24, 12 AM $ 0.429
-0.75%
$ 24.27 million $ 1.26 million
May 23, 11 PM $ 0.432
+0.44%
$ 24.45 million $ 1.28 million
May 23, 10 PM $ 0.431
+0.02%
$ 24.38 million $ 1.29 million
May 23, 9 PM $ 0.431
+0.34%
$ 24.4 million $ 1.33 million
May 23, 8 PM $ 0.43
-2.09%
$ 24.35 million $ 1.38 million
May 23, 7 PM $ 0.44
+1.65%
$ 24.87 million $ 1.4 million
May 23, 6 PM $ 0.432
-1.79%
$ 24.44 million $ 1.44 million
May 23, 5 PM $ 0.44
-0.32%
$ 24.88 million $ 1.45 million
May 23, 4 PM $ 0.44
+1.98%
$ 24.9 million $ 1.45 million
May 23, 3 PM $ 0.432
-0.14%
$ 24.42 million $ 1.47 million
May 23, 2 PM $ 0.432
+0.94%
$ 24.46 million $ 1.47 million
May 23, 1 PM $ 0.428
+0.27%
$ 24.23 million $ 1.47 million
May 23, 12 PM $ 0.427
-0.29%
$ 24.16 million $ 1.47 million
May 23, 11 AM $ 0.428
-0.16%
$ 24.23 million $ 1.48 million
May 23, 10 AM $ 0.429
-1.24%
$ 24.26 million $ 1.43 million
May 23, 9 AM $ 0.433
+0.36%
$ 24.5 million $ 1.43 million
May 23, 8 AM $ 0.434
+1.75%
$ 24.56 million $ 1.44 million
May 23, 7 AM $ 0.426
-1.06%
$ 24.11 million $ 1.45 million
May 23, 6 AM $ 0.431
-0.02%
$ 24.37 million $ 1.46 million
May 23, 5 AM $ 0.431
+0.09%
$ 24.4 million $ 1.47 million
May 23, 4 AM $ 0.431
-0.29%
$ 24.37 million $ 1.46 million
May 23, 3 AM $ 0.432
-0.18%
$ 24.45 million $ 1.46 million
May 23, 2 AM $ 0.433
+0.98%
$ 24.48 million $ 1.47 million
May 23, 1 AM $ 0.429
-0.52%
$ 24.24 million $ 1.46 million
May 23, 12 AM $ 0.431
-0.11%
$ 24.37 million $ 1.42 million
May 22, 11 PM $ 0.432
-0.15%
$ 24.41 million $ 1.4 million
May 22, 10 PM $ 0.432
-0.25%
$ 24.43 million $ 1.39 million
May 22, 9 PM $ 0.433
+0.34%
$ 24.49 million $ 1.38 million