Cheelee Historical Data

CHEEL Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.433
+0.34%
$ 24.49 million $ 1.38 million
May 22, 8 PM $ 0.432
-1.45%
$ 24.42 million $ 1.37 million
May 22, 7 PM $ 0.438
-2.18%
$ 24.78 million $ 1.35 million
May 22, 6 PM $ 0.448
-0.04%
$ 25.33 million $ 1.36 million
May 22, 5 PM $ 0.448
+0.07%
$ 25.34 million $ 1.39 million
May 22, 4 PM $ 0.448
-0.48%
$ 25.32 million $ 1.4 million
May 22, 3 PM $ 0.45
+0.71%
$ 25.44 million $ 1.39 million
May 22, 2 PM $ 0.447
+1.56%
$ 25.26 million $ 1.39 million
May 22, 1 PM $ 0.44
-1.05%
$ 24.9 million $ 1.41 million
May 22, 12 PM $ 0.445
+0.55%
$ 25.17 million $ 1.44 million
May 22, 11 AM $ 0.443
-0.14%
$ 25.03 million $ 1.46 million
May 22, 10 AM $ 0.443
-2.70%
$ 25.06 million $ 1.47 million
May 22, 9 AM $ 0.455
+2.25%
$ 25.72 million $ 1.48 million
May 22, 8 AM $ 0.444
+1.31%
$ 25.09 million $ 1.48 million
May 22, 7 AM $ 0.438
-0.40%
$ 24.8 million $ 1.5 million
May 22, 6 AM $ 0.44
-0.14%
$ 24.9 million $ 1.54 million
May 22, 5 AM $ 0.441
+0.21%
$ 24.93 million $ 1.53 million
May 22, 4 AM $ 0.44
+0.05%
$ 24.88 million $ 1.53 million
May 22, 3 AM $ 0.44
-0.54%
$ 24.87 million $ 1.51 million
May 22, 2 AM $ 0.443
+0.36%
$ 25.08 million $ 1.5 million
May 22, 1 AM $ 0.442
+0.21%
$ 24.99 million $ 1.49 million
May 22, 12 AM $ 0.441
-0.44%
$ 24.93 million $ 1.47 million
May 21, 11 PM $ 0.443
+0.15%
$ 25.04 million $ 1.45 million
May 21, 10 PM $ 0.442
-0.23%
$ 25.01 million $ 1.45 million
May 21, 9 PM $ 0.443
+0.81%
$ 25.07 million $ 1.41 million
May 21, 8 PM $ 0.44
+0.17%
$ 24.87 million $ 1.41 million
May 21, 7 PM $ 0.439
-2.34%
$ 24.83 million $ 1.42 million
May 21, 6 PM $ 0.446
-0.92%
$ 25.24 million $ 1.4 million
May 21, 5 PM $ 0.45
+0.30%
$ 25.47 million $ 1.39 million
May 21, 4 PM $ 0.449
-0.47%
$ 25.37 million $ 1.35 million
May 21, 3 PM $ 0.45
+0.17%
$ 25.46 million $ 1.33 million
May 21, 2 PM $ 0.449
+1.08%
$ 25.41 million $ 1.3 million
May 21, 1 PM $ 0.444
+1.09%
$ 25.13 million $ 1.27 million
May 21, 12 PM $ 0.44
+0.02%
$ 24.86 million $ 1.26 million
May 21, 11 AM $ 0.439
+0.14%
$ 24.85 million $ 1.26 million
May 21, 10 AM $ 0.439
-2.61%
$ 24.82 million $ 1.24 million
May 21, 9 AM $ 0.451
+0.64%
$ 25.48 million $ 1.21 million
May 21, 8 AM $ 0.449
-0.11%
$ 25.39 million $ 1.17 million
May 21, 7 AM $ 0.449
+2.27%
$ 25.42 million $ 1.14 million
May 21, 6 AM $ 0.439
+0.14%
$ 24.83 million $ 1.13 million
May 21, 5 AM $ 0.438
-1.00%
$ 24.8 million $ 1.15 million
May 21, 4 AM $ 0.443
+0.51%
$ 25.05 million $ 1.17 million
May 21, 3 AM $ 0.441
+0.08%
$ 24.92 million $ 1.19 million
May 21, 2 AM $ 0.439
+0.30%
$ 24.84 million $ 1.2 million
May 21, 1 AM $ 0.438
-0.22%
$ 24.77 million $ 1.23 million
May 21, 12 AM $ 0.441
+0.89%
$ 24.96 million $ 1.27 million
May 20, 11 PM $ 0.437
-0.58%
$ 24.7 million $ 1.3 million
May 20, 10 PM $ 0.439
+0.66%
$ 24.85 million $ 1.33 million
May 20, 9 PM $ 0.436
-0.56%
$ 24.68 million $ 1.36 million
May 20, 8 PM $ 0.436
+0.53%
$ 24.64 million $ 1.37 million