Cheelee Historical Data

CHEEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.454
-0.88%
$ 25.68 million $ 1.77 million
Jan 31, 8 PM $ 0.458
-0.32%
$ 25.98 million $ 1.79 million
Jan 31, 7 PM $ 0.459
+0.50%
$ 25.98 million $ 1.82 million
Jan 31, 6 PM $ 0.457
-1.48%
$ 25.98 million $ 1.85 million
Jan 31, 5 PM $ 0.464
-1.50%
$ 26.24 million $ 1.85 million
Jan 31, 4 PM $ 0.471
-1.60%
$ 26.64 million $ 1.85 million
Jan 31, 3 PM $ 0.479
+1.60%
$ 27.07 million $ 1.83 million
Jan 31, 2 PM $ 0.471
-0.90%
$ 26.55 million $ 1.84 million
Jan 31, 1 PM $ 0.475
-0.55%
$ 26.8 million $ 1.83 million
Jan 31, 12 PM $ 0.478
+0.17%
$ 27.03 million $ 1.82 million
Jan 31, 11 AM $ 0.477
-0.51%
$ 27.06 million $ 1.82 million
Jan 31, 10 AM $ 0.48
+0.16%
$ 27.13 million $ 1.84 million
Jan 31, 9 AM $ 0.479
+0.36%
$ 27.08 million $ 1.85 million
Jan 31, 8 AM $ 0.477
-0.46%
$ 26.99 million $ 1.84 million
Jan 31, 7 AM $ 0.479
-2.08%
$ 27.11 million $ 1.83 million
Jan 31, 6 AM $ 0.49
+0.40%
$ 27.69 million $ 1.79 million
Jan 31, 5 AM $ 0.488
-0.22%
$ 27.58 million $ 1.78 million
Jan 31, 4 AM $ 0.489
-0.53%
$ 27.63 million $ 1.75 million
Jan 31, 3 AM $ 0.491
-0.46%
$ 27.77 million $ 1.73 million
Jan 31, 2 AM $ 0.493
+0.06%
$ 27.91 million $ 1.73 million
Jan 31, 1 AM $ 0.493
+0.63%
$ 27.89 million $ 1.72 million
Jan 31, 12 AM $ 0.49
+0.10%
$ 27.72 million $ 1.74 million
Jan 30, 11 PM $ 0.489
-0.23%
$ 27.67 million $ 1.76 million
Jan 30, 10 PM $ 0.49
+0.18%
$ 27.74 million $ 1.75 million
Jan 30, 9 PM $ 0.49
-0.19%
$ 27.69 million $ 1.75 million
Jan 30, 8 PM $ 0.491
-1.89%
$ 27.74 million $ 1.75 million
Jan 30, 7 PM $ 0.5
+1.72%
$ 28.28 million $ 1.76 million
Jan 30, 6 PM $ 0.491
-1.80%
$ 27.79 million $ 1.75 million
Jan 30, 5 PM $ 0.5
+0.68%
$ 28.31 million $ 1.77 million
Jan 30, 4 PM $ 0.497
+0.09%
$ 28.14 million $ 1.82 million
Jan 30, 3 PM $ 0.496
+0.95%
$ 28.07 million $ 1.83 million
Jan 30, 2 PM $ 0.492
+0.32%
$ 27.81 million $ 1.82 million
Jan 30, 1 PM $ 0.49
+1.22%
$ 27.72 million $ 1.83 million
Jan 30, 12 PM $ 0.484
-0.07%
$ 27.39 million $ 1.85 million
Jan 30, 11 AM $ 0.485
+0.43%
$ 27.4 million $ 1.83 million
Jan 30, 10 AM $ 0.483
+0.26%
$ 27.29 million $ 1.85 million
Jan 30, 9 AM $ 0.481
-0.21%
$ 27.22 million $ 1.89 million
Jan 30, 8 AM $ 0.482
+0.01%
$ 27.27 million $ 1.96 million
Jan 30, 7 AM $ 0.482
+0.70%
$ 27.27 million $ 2.01 million
Jan 30, 6 AM $ 0.479
-2.01%
$ 27.08 million $ 2.03 million
Jan 30, 5 AM $ 0.489
+0.08%
$ 27.64 million $ 2.04 million
Jan 30, 4 AM $ 0.488
+0.10%
$ 27.62 million $ 2.03 million
Jan 30, 3 AM $ 0.488
-0.60%
$ 27.59 million $ 2.03 million
Jan 30, 2 AM $ 0.491
+0.82%
$ 27.76 million $ 2.04 million
Jan 30, 1 AM $ 0.487
-2.17%
$ 27.54 million $ 2.02 million
Jan 30, 12 AM $ 0.498
-0.32%
$ 28.15 million $ 1.98 million
Jan 29, 11 PM $ 0.499
+0.42%
$ 28.24 million $ 1.99 million
Jan 29, 10 PM $ 0.497
-0.26%
$ 28.13 million $ 2.01 million
Jan 29, 9 PM $ 0.499
+0.46%
$ 28.19 million $ 2.02 million
Jan 29, 8 PM $ 0.496
-0.46%
$ 28.06 million $ 2.02 million