Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.362
-0.10%
$20.49 million $283,287
Jul 19, 11 AM $0.363
+0.00%
$20.51 million $294,015
Jul 19, 10 AM $0.363
+0.03%
$20.51 million $307,827
Jul 19, 9 AM $0.363
-0.11%
$20.51 million $328,018
Jul 19, 8 AM $0.363
-0.01%
$20.53 million $339,718
Jul 19, 7 AM $0.363
-0.28%
$20.53 million $341,446
Jul 19, 6 AM $0.364
+0.00%
$20.59 million $345,816
Jul 19, 5 AM $0.364
+0.06%
$20.59 million $357,255
Jul 19, 4 AM $0.364
+0.01%
$20.58 million $369,471
Jul 19, 3 AM $0.364
-0.01%
$20.58 million $382,939
Jul 19, 2 AM $0.364
+0.00%
$20.58 million $395,882
Jul 19, 1 AM $0.364
+0.08%
$20.58 million $412,850
Jul 19, 12 AM $0.364
-0.05%
$20.56 million $427,552
Jul 18, 11 PM $0.364
-0.09%
$20.57 million $430,757
Jul 18, 10 PM $0.364
-0.14%
$20.59 million $430,699
Jul 18, 9 PM $0.365
+0.20%
$20.62 million $430,339
Jul 18, 8 PM $0.364
-0.23%
$20.58 million $430,100
Jul 18, 7 PM $0.365
-0.18%
$20.62 million $423,342
Jul 18, 6 PM $0.365
+0.81%
$20.66 million $412,892
Jul 18, 5 PM $0.362
+0.01%
$20.49 million $408,027
Jul 18, 4 PM $0.362
-0.02%
$20.49 million $408,599
Jul 18, 3 PM $0.362
+0.00%
$20.5 million $406,703
Jul 18, 2 PM $0.362
-0.12%
$20.5 million $407,960
Jul 18, 1 PM $0.363
-0.05%
$20.52 million $405,962
Jul 18, 12 PM $0.363
+0.03%
$20.53 million $406,872
Jul 18, 11 AM $0.363
-0.06%
$20.52 million $406,791
Jul 18, 10 AM $0.363
-0.05%
$20.54 million $404,440
Jul 18, 9 AM $0.363
-0.13%
$20.55 million $394,853
Jul 18, 8 AM $0.364
-0.03%
$20.57 million $397,298
Jul 18, 7 AM $0.364
-0.10%
$20.58 million $407,994
Jul 18, 6 AM $0.364
-0.03%
$20.6 million $416,983
Jul 18, 5 AM $0.364
-0.02%
$20.61 million $417,553
Jul 18, 4 AM $0.364
+0.02%
$20.61 million $424,371
Jul 18, 3 AM $0.364
-0.06%
$20.61 million $418,406
Jul 18, 2 AM $0.365
+0.28%
$20.62 million $405,136
Jul 18, 1 AM $0.364
-0.12%
$20.56 million $389,319
Jul 18, 12 AM $0.364
+0.10%
$20.58 million $368,910
Jul 17, 11 PM $0.364
-0.05%
$20.56 million $349,313
Jul 17, 10 PM $0.364
+0.08%
$20.57 million $340,111
Jul 17, 9 PM $0.363
+0.06%
$20.56 million $335,600
Jul 17, 8 PM $0.363
-0.13%
$20.54 million $336,233
Jul 17, 7 PM $0.364
+0.01%
$20.57 million $345,661
Jul 17, 6 PM $0.363
-0.14%
$20.55 million $353,816
Jul 17, 5 PM $0.364
+0.11%
$20.58 million $360,159
Jul 17, 4 PM $0.363
-0.01%
$20.56 million $363,968
Jul 17, 3 PM $0.364
+0.06%
$20.56 million $360,927
Jul 17, 2 PM $0.363
-0.19%
$20.55 million $359,019
Jul 17, 1 PM $0.364
-0.55%
$20.59 million $365,101
Jul 17, 12 PM $0.366
-0.01%
$20.7 million $374,969
Jul 17, 11 AM $0.366
-0.01%
$20.7 million $382,969