Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.366
-0.01%
$20.7 million $382,969
Jul 17, 10 AM $0.366
-0.01%
$20.7 million $393,137
Jul 17, 9 AM $0.366
+0.12%
$20.71 million $402,685
Jul 17, 8 AM $0.366
-0.18%
$20.68 million $410,235
Jul 17, 7 AM $0.366
+0.17%
$20.72 million $415,528
Jul 17, 6 AM $0.366
+0.04%
$20.68 million $391,775
Jul 17, 5 AM $0.366
-0.21%
$20.67 million $377,408
Jul 17, 4 AM $0.366
-0.03%
$20.72 million $356,408
Jul 17, 3 AM $0.366
-0.11%
$20.72 million $347,208
Jul 17, 2 AM $0.367
-0.14%
$20.74 million $344,944
Jul 17, 1 AM $0.367
+0.23%
$20.77 million $344,533
Jul 17, 12 AM $0.366
+0.03%
$20.72 million $342,379
Jul 16, 11 PM $0.366
-0.14%
$20.72 million $339,652
Jul 16, 10 PM $0.367
+0.34%
$20.75 million $330,002
Jul 16, 9 PM $0.366
-0.32%
$20.68 million $315,962
Jul 16, 8 PM $0.367
+0.26%
$20.74 million $313,419
Jul 16, 7 PM $0.366
+0.06%
$20.69 million $311,652
Jul 16, 6 PM $0.366
+0.03%
$20.68 million $325,394
Jul 16, 5 PM $0.366
-0.28%
$20.67 million $327,473
Jul 16, 4 PM $0.367
+0.04%
$20.73 million $304,767
Jul 16, 3 PM $0.366
-0.25%
$20.72 million $293,746
Jul 16, 2 PM $0.367
+0.09%
$20.78 million $281,915
Jul 16, 1 PM $0.367
-0.03%
$20.75 million $295,248
Jul 16, 12 PM $0.367
-0.39%
$20.76 million $291,798
Jul 16, 11 AM $0.369
+0.03%
$20.85 million $280,446
Jul 16, 10 AM $0.369
-0.19%
$20.84 million $273,331
Jul 16, 9 AM $0.369
-0.24%
$20.88 million $267,361
Jul 16, 8 AM $0.37
+0.62%
$20.93 million $259,106
Jul 16, 7 AM $0.368
-0.66%
$20.8 million $236,812
Jul 16, 6 AM $0.37
+0.00%
$20.94 million $662,894
Jul 16, 5 AM $0.37
+0.24%
$20.94 million $678,859
Jul 16, 4 AM $0.369
+0.15%
$20.89 million $681,858
Jul 16, 3 AM $0.369
-1.27%
$20.86 million $679,562
Jul 16, 2 AM $0.374
+1.24%
$21.13 million $684,253
Jul 16, 1 AM $0.369
+0.16%
$20.87 million $685,633
Jul 16, 12 AM $0.368
-0.20%
$20.83 million $691,934
Jul 15, 11 PM $0.369
-0.33%
$20.88 million $689,273
Jul 15, 10 PM $0.37
-0.65%
$20.95 million $685,692
Jul 15, 9 PM $0.373
+1.28%
$21.08 million $694,234
Jul 15, 8 PM $0.368
+0.00%
$20.8 million $705,863
Jul 15, 7 PM $0.368
-1.98%
$20.8 million $708,956
Jul 15, 6 PM $0.375
+1.76%
$21.22 million $681,352
Jul 15, 5 PM $0.369
-0.45%
$20.86 million $643,425
Jul 15, 4 PM $0.37
+0.50%
$20.95 million $656,603
Jul 15, 3 PM $0.369
-0.15%
$20.84 million $703,847
Jul 15, 2 PM $0.369
-0.19%
$20.88 million $723,604
Jul 15, 1 PM $0.37
+0.12%
$20.92 million $687,150
Jul 15, 12 PM $0.369
+0.11%
$20.89 million $654,266
Jul 15, 11 AM $0.369
-0.12%
$20.87 million $647,837
Jul 15, 10 AM $0.369
+0.05%
$20.89 million $642,341