Cheelee Historical Data

CHEEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.496
-0.46%
$ 28.06 million $ 2.02 million
Jan 29, 7 PM $ 0.499
+0.01%
$ 28.21 million $ 1.99 million
Jan 29, 6 PM $ 0.498
-1.97%
$ 28.17 million $ 1.97 million
Jan 29, 5 PM $ 0.508
+1.89%
$ 28.74 million $ 1.96 million
Jan 29, 4 PM $ 0.5
-0.29%
$ 28.26 million $ 1.94 million
Jan 29, 3 PM $ 0.501
-1.72%
$ 28.34 million $ 1.95 million
Jan 29, 2 PM $ 0.51
+0.35%
$ 28.84 million $ 1.93 million
Jan 29, 1 PM $ 0.508
-0.19%
$ 28.74 million $ 1.93 million
Jan 29, 12 PM $ 0.509
+0.02%
$ 28.8 million $ 1.91 million
Jan 29, 11 AM $ 0.509
-0.30%
$ 28.79 million $ 1.94 million
Jan 29, 10 AM $ 0.511
+0.44%
$ 28.87 million $ 1.95 million
Jan 29, 9 AM $ 0.509
-0.03%
$ 28.76 million $ 1.95 million
Jan 29, 8 AM $ 0.509
-0.24%
$ 28.72 million $ 1.94 million
Jan 29, 7 AM $ 0.51
+0.56%
$ 28.84 million $ 1.94 million
Jan 29, 6 AM $ 0.507
-0.37%
$ 28.68 million $ 1.92 million
Jan 29, 5 AM $ 0.509
-0.23%
$ 28.79 million $ 1.91 million
Jan 29, 4 AM $ 0.51
-0.07%
$ 28.85 million $ 1.89 million
Jan 29, 3 AM $ 0.511
-1.27%
$ 28.87 million $ 1.92 million
Jan 29, 2 AM $ 0.517
-0.15%
$ 29.23 million $ 1.92 million
Jan 29, 1 AM $ 0.518
-0.15%
$ 29.27 million $ 1.95 million
Jan 29, 12 AM $ 0.518
-0.42%
$ 29.3 million $ 1.96 million
Jan 28, 11 PM $ 0.52
+0.31%
$ 29.42 million $ 1.93 million
Jan 28, 10 PM $ 0.519
-0.49%
$ 29.33 million $ 1.94 million
Jan 28, 9 PM $ 0.521
+0.46%
$ 29.46 million $ 1.95 million
Jan 28, 8 PM $ 0.519
-0.16%
$ 29.35 million $ 1.96 million
Jan 28, 7 PM $ 0.519
-0.87%
$ 29.36 million $ 2 million
Jan 28, 6 PM $ 0.524
-0.70%
$ 29.62 million $ 2.03 million
Jan 28, 5 PM $ 0.528
+0.26%
$ 29.83 million $ 2.05 million
Jan 28, 4 PM $ 0.526
+1.05%
$ 29.75 million $ 2.05 million
Jan 28, 3 PM $ 0.521
-1.18%
$ 29.44 million $ 2.06 million
Jan 28, 2 PM $ 0.527
+1.00%
$ 29.74 million $ 2.07 million
Jan 28, 1 PM $ 0.522
+0.20%
$ 29.52 million $ 2.08 million
Jan 28, 12 PM $ 0.521
-0.12%
$ 29.46 million $ 2.09 million
Jan 28, 11 AM $ 0.522
-0.10%
$ 29.49 million $ 2.1 million
Jan 28, 10 AM $ 0.522
+1.18%
$ 29.49 million $ 2.11 million
Jan 28, 9 AM $ 0.516
+0.25%
$ 29.17 million $ 2.06 million
Jan 28, 8 AM $ 0.514
+0.05%
$ 29.09 million $ 2.05 million
Jan 28, 7 AM $ 0.514
+0.06%
$ 29.08 million $ 2.05 million
Jan 28, 6 AM $ 0.514
+0.17%
$ 29.06 million $ 2.06 million
Jan 28, 5 AM $ 0.513
-0.16%
$ 29.01 million $ 2.07 million
Jan 28, 4 AM $ 0.514
+0.12%
$ 29.06 million $ 2.11 million
Jan 28, 3 AM $ 0.513
-1.37%
$ 29.02 million $ 2.13 million
Jan 28, 2 AM $ 0.521
+0.57%
$ 29.46 million $ 2.12 million
Jan 28, 1 AM $ 0.518
-0.51%
$ 29.29 million $ 2.13 million
Jan 28, 12 AM $ 0.521
+0.02%
$ 29.44 million $ 2.17 million
Jan 27, 11 PM $ 0.521
+0.56%
$ 29.43 million $ 2.18 million
Jan 27, 10 PM $ 0.518
-0.18%
$ 29.27 million $ 2.18 million
Jan 27, 9 PM $ 0.519
-0.84%
$ 29.33 million $ 2.19 million
Jan 27, 8 PM $ 0.523
+0.21%
$ 29.57 million $ 2.2 million
Jan 27, 7 PM $ 0.522
+0.40%
$ 29.51 million $ 2.21 million