Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.369
+0.05%
$20.89 million $642,341
Jul 15, 9 AM $0.369
-0.51%
$20.88 million $639,335
Jul 15, 8 AM $0.371
+0.19%
$20.99 million $631,012
Jul 15, 7 AM $0.37
-0.39%
$20.95 million $622,247
Jul 15, 6 AM $0.372
+0.62%
$21.03 million $601,385
Jul 15, 5 AM $0.37
+0.08%
$20.9 million $576,297
Jul 15, 4 AM $0.369
-0.29%
$20.88 million $583,281
Jul 15, 3 AM $0.37
+0.44%
$20.94 million $600,915
Jul 15, 2 AM $0.369
-0.36%
$20.85 million $629,934
Jul 15, 1 AM $0.37
+0.81%
$20.93 million $636,778
Jul 15, 12 AM $0.367
+0.00%
$20.76 million $632,102
Jul 14, 11 PM $0.367
-0.71%
$20.76 million $646,642
Jul 14, 10 PM $0.37
+0.58%
$20.91 million $647,284
Jul 14, 9 PM $0.368
+1.10%
$20.79 million $649,288
Jul 14, 8 PM $0.364
-1.59%
$20.56 million $619,977
Jul 14, 7 PM $0.369
+0.02%
$20.89 million $616,178
Jul 14, 6 PM $0.369
-0.40%
$20.89 million $615,506
Jul 14, 5 PM $0.371
+0.49%
$20.97 million $634,435
Jul 14, 4 PM $0.369
+1.29%
$20.87 million $644,745
Jul 14, 3 PM $0.364
-0.05%
$20.6 million $608,374
Jul 14, 2 PM $0.364
+0.53%
$20.61 million $598,684
Jul 14, 1 PM $0.363
+0.20%
$20.5 million $614,186
Jul 14, 12 PM $0.362
+0.18%
$20.46 million $628,315
Jul 14, 11 AM $0.361
-0.08%
$20.42 million $648,050
Jul 14, 10 AM $0.361
+0.19%
$20.44 million $650,338
Jul 14, 9 AM $0.361
+0.10%
$20.4 million $643,147
Jul 14, 8 AM $0.36
-0.24%
$20.38 million $639,038
Jul 14, 7 AM $0.361
+0.01%
$20.43 million $654,549
Jul 14, 6 AM $0.361
-0.02%
$20.43 million $675,762
Jul 14, 5 AM $0.361
-0.15%
$20.43 million $696,073
Jul 14, 4 AM $0.362
-0.69%
$20.46 million $722,055
Jul 14, 3 AM $0.364
+0.66%
$20.61 million $741,962
Jul 14, 2 AM $0.362
-0.07%
$20.47 million $720,022
Jul 14, 1 AM $0.362
+1.47%
$20.49 million $708,074
Jul 14, 12 AM $0.357
-1.17%
$20.19 million $701,242
Jul 13, 11 PM $0.361
+0.61%
$20.43 million $686,985
Jul 13, 10 PM $0.359
+0.43%
$20.31 million $688,572
Jul 13, 9 PM $0.357
-2.32%
$20.22 million $674,346
Jul 13, 8 PM $0.366
+2.76%
$20.7 million $672,238
Jul 13, 7 PM $0.356
-1.32%
$20.14 million $660,303
Jul 13, 6 PM $0.361
+0.06%
$20.41 million $665,063
Jul 13, 5 PM $0.361
-0.13%
$20.4 million $663,179
Jul 13, 4 PM $0.361
-0.47%
$20.42 million $660,871
Jul 13, 3 PM $0.363
+0.59%
$20.52 million $656,927
Jul 13, 2 PM $0.361
-0.20%
$20.4 million $651,376
Jul 13, 1 PM $0.361
-0.16%
$20.44 million $641,335
Jul 13, 12 PM $0.362
-0.20%
$20.47 million $639,973
Jul 13, 11 AM $0.363
+1.50%
$20.52 million $621,320
Jul 13, 10 AM $0.357
-1.97%
$20.21 million $611,996
Jul 13, 9 AM $0.365
+0.48%
$20.62 million $606,122