Cheelee Historical Data

CHEEL Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.43
-0.40%
$ 24.31 million $ 1.32 million
May 18, 6 PM $ 0.432
-0.97%
$ 24.41 million $ 1.33 million
May 18, 5 PM $ 0.436
-0.45%
$ 24.64 million $ 1.3 million
May 18, 4 PM $ 0.438
+0.34%
$ 24.75 million $ 1.3 million
May 18, 3 PM $ 0.436
-0.10%
$ 24.67 million $ 1.32 million
May 18, 2 PM $ 0.437
-0.61%
$ 24.69 million $ 1.33 million
May 18, 1 PM $ 0.439
+1.60%
$ 24.84 million $ 1.36 million
May 18, 12 PM $ 0.432
-0.16%
$ 24.45 million $ 1.36 million
May 18, 11 AM $ 0.433
+0.53%
$ 24.49 million $ 1.35 million
May 18, 10 AM $ 0.431
+0.01%
$ 24.37 million $ 1.35 million
May 18, 9 AM $ 0.431
+0.00%
$ 24.38 million $ 1.39 million
May 18, 8 AM $ 0.431
-0.07%
$ 24.37 million $ 1.41 million
May 18, 7 AM $ 0.431
+0.24%
$ 24.4 million $ 1.46 million
May 18, 6 AM $ 0.43
+0.27%
$ 24.34 million $ 1.48 million
May 18, 5 AM $ 0.429
-0.43%
$ 24.28 million $ 1.48 million
May 18, 4 AM $ 0.431
+0.13%
$ 24.38 million $ 1.48 million
May 18, 3 AM $ 0.431
-0.05%
$ 24.35 million $ 1.49 million
May 18, 2 AM $ 0.431
-0.11%
$ 24.37 million $ 1.49 million
May 18, 1 AM $ 0.431
+0.23%
$ 24.4 million $ 1.49 million
May 18, 12 AM $ 0.431
-1.92%
$ 24.35 million $ 1.47 million
May 17, 11 PM $ 0.439
-0.39%
$ 24.8 million $ 1.46 million
May 17, 10 PM $ 0.44
-0.52%
$ 24.89 million $ 1.43 million
May 17, 9 PM $ 0.442
-0.58%
$ 25 million $ 1.41 million
May 17, 8 PM $ 0.445
+1.35%
$ 25.14 million $ 1.38 million
May 17, 7 PM $ 0.439
+0.48%
$ 24.81 million $ 1.38 million
May 17, 6 PM $ 0.437
-0.51%
$ 24.69 million $ 1.36 million
May 17, 5 PM $ 0.439
-0.28%
$ 24.83 million $ 1.34 million
May 17, 4 PM $ 0.44
-0.07%
$ 24.91 million $ 1.32 million
May 17, 3 PM $ 0.441
-0.39%
$ 24.93 million $ 1.31 million
May 17, 2 PM $ 0.442
+0.06%
$ 25.02 million $ 1.32 million
May 17, 1 PM $ 0.442
+0.71%
$ 25.02 million $ 1.32 million
May 17, 12 PM $ 0.439
+0.16%
$ 24.83 million $ 1.36 million
May 17, 11 AM $ 0.438
-0.11%
$ 24.79 million $ 1.38 million
May 17, 10 AM $ 0.439
-0.06%
$ 24.81 million $ 1.35 million
May 17, 9 AM $ 0.439
-0.29%
$ 24.82 million $ 1.33 million
May 17, 8 AM $ 0.44
+0.06%
$ 24.89 million $ 1.31 million
May 17, 7 AM $ 0.439
+1.19%
$ 24.85 million $ 1.29 million
May 17, 6 AM $ 0.434
-0.16%
$ 24.56 million $ 1.28 million
May 17, 5 AM $ 0.435
+0.68%
$ 24.6 million $ 1.29 million
May 17, 4 AM $ 0.432
-1.16%
$ 24.42 million $ 1.32 million
May 17, 3 AM $ 0.435
+1.41%
$ 24.62 million $ 1.31 million
May 17, 2 AM $ 0.429
-0.36%
$ 24.28 million $ 1.35 million
May 17, 1 AM $ 0.431
-0.41%
$ 24.38 million $ 1.38 million
May 17, 12 AM $ 0.433
-1.16%
$ 24.47 million $ 1.38 million
May 16, 11 PM $ 0.438
+0.19%
$ 24.75 million $ 1.39 million
May 16, 10 PM $ 0.437
-0.21%
$ 24.7 million $ 1.38 million
May 16, 9 PM $ 0.438
+1.40%
$ 24.75 million $ 1.38 million
May 16, 8 PM $ 0.432
-0.14%
$ 24.46 million $ 1.39 million
May 16, 7 PM $ 0.433
+0.64%
$ 24.5 million $ 1.43 million
May 16, 6 PM $ 0.43
-0.84%
$ 24.34 million $ 1.46 million