Cheelee Historical Data

CHEEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.522
+0.40%
$ 29.51 million $ 2.21 million
Jan 27, 6 PM $ 0.52
+0.25%
$ 29.39 million $ 2.22 million
Jan 27, 5 PM $ 0.518
-1.38%
$ 29.32 million $ 2.2 million
Jan 27, 4 PM $ 0.526
+0.86%
$ 29.82 million $ 2.19 million
Jan 27, 3 PM $ 0.522
+0.76%
$ 29.53 million $ 2.17 million
Jan 27, 2 PM $ 0.518
+1.50%
$ 29.36 million $ 2.17 million
Jan 27, 1 PM $ 0.511
-0.42%
$ 28.87 million $ 2.15 million
Jan 27, 12 PM $ 0.513
-0.02%
$ 29 million $ 2.12 million
Jan 27, 11 AM $ 0.513
+0.50%
$ 29 million $ 2.07 million
Jan 27, 10 AM $ 0.51
-0.40%
$ 28.86 million $ 2.05 million
Jan 27, 9 AM $ 0.512
+0.14%
$ 28.97 million $ 2.09 million
Jan 27, 8 AM $ 0.512
-0.01%
$ 28.93 million $ 2.1 million
Jan 27, 7 AM $ 0.512
-0.03%
$ 28.93 million $ 2.08 million
Jan 27, 6 AM $ 0.512
-0.22%
$ 28.94 million $ 2.06 million
Jan 27, 5 AM $ 0.513
+0.00%
$ 29 million $ 2.02 million
Jan 27, 4 AM $ 0.513
-0.39%
$ 29 million $ 2.01 million
Jan 27, 3 AM $ 0.515
+0.94%
$ 29.11 million $ 1.98 million
Jan 27, 2 AM $ 0.51
-0.15%
$ 28.84 million $ 1.96 million
Jan 27, 1 AM $ 0.511
-0.19%
$ 28.88 million $ 1.93 million
Jan 27, 12 AM $ 0.512
+0.09%
$ 28.94 million $ 1.89 million
Jan 26, 11 PM $ 0.511
-0.33%
$ 28.91 million $ 1.89 million
Jan 26, 10 PM $ 0.513
+0.36%
$ 29.01 million $ 1.87 million
Jan 26, 9 PM $ 0.511
-0.99%
$ 28.9 million $ 1.85 million
Jan 26, 8 PM $ 0.517
-0.91%
$ 29.22 million $ 1.82 million
Jan 26, 7 PM $ 0.521
+0.72%
$ 29.49 million $ 1.78 million
Jan 26, 6 PM $ 0.518
+0.06%
$ 29.27 million $ 1.75 million
Jan 26, 5 PM $ 0.517
-0.24%
$ 29.29 million $ 1.73 million
Jan 26, 4 PM $ 0.519
+0.06%
$ 29.35 million $ 1.71 million
Jan 26, 3 PM $ 0.519
-0.42%
$ 29.33 million $ 1.68 million
Jan 26, 2 PM $ 0.521
+1.47%
$ 29.49 million $ 1.65 million
Jan 26, 1 PM $ 0.513
-0.10%
$ 29.07 million $ 1.63 million
Jan 26, 12 PM $ 0.514
+0.37%
$ 29.05 million $ 1.65 million
Jan 26, 11 AM $ 0.512
-0.52%
$ 28.94 million $ 1.66 million
Jan 26, 10 AM $ 0.514
+0.68%
$ 29.09 million $ 1.63 million
Jan 26, 9 AM $ 0.511
-0.19%
$ 28.89 million $ 1.66 million
Jan 26, 8 AM $ 0.512
-0.05%
$ 28.95 million $ 1.68 million
Jan 26, 7 AM $ 0.512
+0.32%
$ 28.96 million $ 1.7 million
Jan 26, 6 AM $ 0.51
-0.06%
$ 28.87 million $ 1.71 million
Jan 26, 5 AM $ 0.511
+0.05%
$ 28.88 million $ 1.74 million
Jan 26, 4 AM $ 0.511
+0.27%
$ 28.87 million $ 1.72 million
Jan 26, 3 AM $ 0.509
+0.15%
$ 28.8 million $ 1.72 million
Jan 26, 2 AM $ 0.508
+0.23%
$ 28.75 million $ 1.75 million
Jan 26, 1 AM $ 0.507
+1.03%
$ 28.68 million $ 1.79 million
Jan 26, 12 AM $ 0.502
+0.16%
$ 28.39 million $ 1.86 million
Jan 25, 11 PM $ 0.501
+0.04%
$ 28.34 million $ 1.88 million
Jan 25, 10 PM $ 0.501
-0.08%
$ 28.33 million $ 1.91 million
Jan 25, 9 PM $ 0.501
+0.29%
$ 28.35 million $ 1.93 million
Jan 25, 8 PM $ 0.5
-1.92%
$ 28.27 million $ 1.94 million
Jan 25, 7 PM $ 0.51
+0.18%
$ 28.82 million $ 1.98 million
Jan 25, 6 PM $ 0.509
-0.46%
$ 28.77 million $ 2 million