Cheelee Historical Data

CHEEL Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.43
-0.84%
$ 24.34 million $ 1.46 million
May 16, 5 PM $ 0.433
-1.50%
$ 24.49 million $ 1.46 million
May 16, 4 PM $ 0.44
-0.27%
$ 24.86 million $ 1.47 million
May 16, 3 PM $ 0.441
+0.12%
$ 24.93 million $ 1.49 million
May 16, 2 PM $ 0.44
-0.10%
$ 24.91 million $ 1.48 million
May 16, 1 PM $ 0.441
+1.98%
$ 24.94 million $ 1.47 million
May 16, 12 PM $ 0.433
+0.06%
$ 24.48 million $ 1.43 million
May 16, 11 AM $ 0.433
+0.36%
$ 24.47 million $ 1.43 million
May 16, 10 AM $ 0.432
-0.21%
$ 24.42 million $ 1.46 million
May 16, 9 AM $ 0.433
-1.07%
$ 24.47 million $ 1.46 million
May 16, 8 AM $ 0.437
-0.52%
$ 24.7 million $ 1.45 million
May 16, 7 AM $ 0.439
-0.21%
$ 24.83 million $ 1.45 million
May 16, 6 AM $ 0.44
-0.17%
$ 24.88 million $ 1.46 million
May 16, 5 AM $ 0.441
+0.54%
$ 24.93 million $ 1.49 million
May 16, 4 AM $ 0.438
-0.32%
$ 24.8 million $ 1.48 million
May 16, 3 AM $ 0.44
-0.03%
$ 24.88 million $ 1.47 million
May 16, 2 AM $ 0.44
+0.10%
$ 24.89 million $ 1.48 million
May 16, 1 AM $ 0.44
-0.56%
$ 24.86 million $ 1.48 million
May 16, 12 AM $ 0.442
+0.40%
$ 25 million $ 1.49 million
May 15, 11 PM $ 0.441
-0.20%
$ 24.92 million $ 1.48 million
May 15, 10 PM $ 0.442
-0.23%
$ 24.98 million $ 1.49 million
May 15, 9 PM $ 0.442
+0.76%
$ 25.01 million $ 1.48 million
May 15, 8 PM $ 0.439
-0.21%
$ 24.83 million $ 1.44 million
May 15, 7 PM $ 0.44
-0.13%
$ 24.87 million $ 1.44 million
May 15, 6 PM $ 0.44
-0.08%
$ 24.91 million $ 1.45 million
May 15, 5 PM $ 0.441
-1.55%
$ 24.93 million $ 1.45 million
May 15, 4 PM $ 0.448
-0.27%
$ 25.32 million $ 1.45 million
May 15, 3 PM $ 0.449
-0.34%
$ 25.39 million $ 1.48 million
May 15, 2 PM $ 0.45
+0.14%
$ 25.48 million $ 1.47 million
May 15, 1 PM $ 0.45
-0.09%
$ 25.44 million $ 1.48 million
May 15, 12 PM $ 0.45
-0.50%
$ 25.45 million $ 1.49 million
May 15, 11 AM $ 0.452
+0.37%
$ 25.56 million $ 1.49 million
May 15, 10 AM $ 0.45
+0.08%
$ 25.48 million $ 1.5 million
May 15, 9 AM $ 0.45
-0.18%
$ 25.46 million $ 1.51 million
May 15, 8 AM $ 0.451
-0.65%
$ 25.51 million $ 1.51 million
May 15, 7 AM $ 0.454
+1.93%
$ 25.69 million $ 1.53 million
May 15, 6 AM $ 0.447
-0.47%
$ 25.28 million $ 1.54 million
May 15, 5 AM $ 0.449
+0.44%
$ 25.4 million $ 1.54 million
May 15, 4 AM $ 0.447
-0.91%
$ 25.29 million $ 1.54 million
May 15, 3 AM $ 0.451
+0.53%
$ 25.53 million $ 1.55 million
May 15, 2 AM $ 0.449
-0.21%
$ 25.4 million $ 1.55 million
May 15, 1 AM $ 0.45
-0.20%
$ 25.45 million $ 1.55 million
May 15, 12 AM $ 0.451
+0.15%
$ 25.48 million $ 1.54 million
May 14, 11 PM $ 0.45
-0.35%
$ 25.44 million $ 1.55 million
May 14, 10 PM $ 0.451
-0.08%
$ 25.53 million $ 1.55 million
May 14, 9 PM $ 0.452
-0.40%
$ 25.54 million $ 1.52 million
May 14, 8 PM $ 0.453
+0.26%
$ 25.64 million $ 1.51 million
May 14, 7 PM $ 0.452
+0.09%
$ 25.57 million $ 1.46 million
May 14, 6 PM $ 0.451
-0.14%
$ 25.52 million $ 1.44 million
May 14, 5 PM $ 0.452
-0.19%
$ 25.56 million $ 1.47 million