Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.363
-0.20%
$20.52 million $607,352
Jul 13, 7 AM $0.364
+0.11%
$20.56 million $603,914
Jul 13, 6 AM $0.363
-0.40%
$20.54 million $595,015
Jul 13, 5 AM $0.365
+0.22%
$20.62 million $590,214
Jul 13, 4 AM $0.364
-0.72%
$20.57 million $558,674
Jul 13, 3 AM $0.366
-0.25%
$20.72 million $521,299
Jul 13, 2 AM $0.367
-0.47%
$20.77 million $510,968
Jul 13, 1 AM $0.369
-0.26%
$20.87 million $515,109
Jul 13, 12 AM $0.37
+0.16%
$20.92 million $520,215
Jul 12, 11 PM $0.369
-0.64%
$20.89 million $526,748
Jul 12, 10 PM $0.372
-0.09%
$21.02 million $542,610
Jul 12, 9 PM $0.372
+1.30%
$21.04 million $559,986
Jul 12, 8 PM $0.367
-0.27%
$20.77 million $561,306
Jul 12, 7 PM $0.368
-0.13%
$20.83 million $568,785
Jul 12, 6 PM $0.369
+1.69%
$20.86 million $562,776
Jul 12, 5 PM $0.363
-1.96%
$20.51 million $566,312
Jul 12, 4 PM $0.37
+0.24%
$20.92 million $563,863
Jul 12, 3 PM $0.369
+0.00%
$20.87 million $576,790
Jul 12, 2 PM $0.369
-0.11%
$20.87 million $599,821
Jul 12, 1 PM $0.369
+0.08%
$20.89 million $624,867
Jul 12, 12 PM $0.369
-0.15%
$20.88 million $652,798
Jul 12, 11 AM $0.37
+0.15%
$20.91 million $680,736
Jul 12, 10 AM $0.369
-0.08%
$20.88 million $707,652
Jul 12, 9 AM $0.369
+0.10%
$20.89 million $731,974
Jul 12, 8 AM $0.369
+0.00%
$20.87 million $743,383
Jul 12, 7 AM $0.369
+0.05%
$20.87 million $750,300
Jul 12, 6 AM $0.369
-0.04%
$20.86 million $752,823
Jul 12, 5 AM $0.369
-0.20%
$20.87 million $791,972
Jul 12, 4 AM $0.37
+0.02%
$20.91 million $812,540
Jul 12, 3 AM $0.37
-0.26%
$20.91 million $812,522
Jul 12, 2 AM $0.371
+0.14%
$20.96 million $816,308
Jul 12, 1 AM $0.37
+0.45%
$20.93 million $832,506
Jul 12, 12 AM $0.368
+0.58%
$20.84 million $827,650
Jul 11, 11 PM $0.366
-0.30%
$20.72 million $821,025
Jul 11, 10 PM $0.367
-0.65%
$20.78 million $784,358
Jul 11, 9 PM $0.37
-0.42%
$20.92 million $743,574
Jul 11, 8 PM $0.371
-0.05%
$21.01 million $744,961
Jul 11, 7 PM $0.372
+0.07%
$21.01 million $763,938
Jul 11, 6 PM $0.371
+0.31%
$21 million $784,653
Jul 11, 5 PM $0.37
+0.13%
$20.93 million $783,592
Jul 11, 4 PM $0.37
-0.70%
$20.91 million $778,245
Jul 11, 3 PM $0.372
+0.10%
$21.05 million $763,461
Jul 11, 2 PM $0.372
+0.48%
$21.04 million $747,292
Jul 11, 1 PM $0.37
-0.10%
$20.94 million $736,890
Jul 11, 12 PM $0.37
+0.04%
$20.94 million $731,018
Jul 11, 11 AM $0.37
+0.11%
$20.93 million $728,729
Jul 11, 10 AM $0.37
+0.03%
$20.9 million $721,947
Jul 11, 9 AM $0.37
-0.16%
$20.9 million $715,790
Jul 11, 8 AM $0.37
+0.13%
$20.93 million $695,299
Jul 11, 7 AM $0.37
-0.54%
$20.91 million $684,567