Cheelee Historical Data

CHEEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.509
-0.46%
$ 28.77 million $ 2 million
Jan 25, 5 PM $ 0.511
-0.43%
$ 28.91 million $ 2.02 million
Jan 25, 4 PM $ 0.514
-1.74%
$ 29.04 million $ 2.04 million
Jan 25, 3 PM $ 0.523
-0.18%
$ 29.55 million $ 2.09 million
Jan 25, 2 PM $ 0.524
+0.58%
$ 29.62 million $ 2.12 million
Jan 25, 1 PM $ 0.521
-0.74%
$ 29.44 million $ 2.15 million
Jan 25, 12 PM $ 0.524
+0.75%
$ 29.7 million $ 2.14 million
Jan 25, 11 AM $ 0.52
-0.22%
$ 29.42 million $ 2.19 million
Jan 25, 10 AM $ 0.521
+0.99%
$ 29.45 million $ 2.24 million
Jan 25, 9 AM $ 0.516
-0.36%
$ 29.2 million $ 2.21 million
Jan 25, 8 AM $ 0.518
+0.16%
$ 29.3 million $ 2.19 million
Jan 25, 7 AM $ 0.517
-0.20%
$ 29.26 million $ 2.15 million
Jan 25, 6 AM $ 0.519
+0.10%
$ 29.33 million $ 2.13 million
Jan 25, 5 AM $ 0.518
-0.09%
$ 29.3 million $ 2.1 million
Jan 25, 4 AM $ 0.519
+0.13%
$ 29.32 million $ 2.14 million
Jan 25, 3 AM $ 0.518
-0.38%
$ 29.29 million $ 2.17 million
Jan 25, 2 AM $ 0.52
-0.41%
$ 29.4 million $ 2.17 million
Jan 25, 1 AM $ 0.522
+0.50%
$ 29.52 million $ 2.15 million
Jan 25, 12 AM $ 0.519
-0.25%
$ 29.37 million $ 2.13 million
Jan 24, 11 PM $ 0.521
-0.03%
$ 29.44 million $ 2.11 million
Jan 24, 10 PM $ 0.521
+0.29%
$ 29.45 million $ 2.1 million
Jan 24, 9 PM $ 0.519
-0.21%
$ 29.37 million $ 2.1 million
Jan 24, 8 PM $ 0.52
+0.13%
$ 29.43 million $ 2.1 million
Jan 24, 7 PM $ 0.52
-0.57%
$ 29.39 million $ 2.08 million
Jan 24, 6 PM $ 0.523
+0.11%
$ 29.56 million $ 2.06 million
Jan 24, 5 PM $ 0.522
-0.71%
$ 29.53 million $ 2.02 million
Jan 24, 4 PM $ 0.526
+0.62%
$ 29.74 million $ 2 million
Jan 24, 3 PM $ 0.523
-1.05%
$ 29.56 million $ 1.98 million
Jan 24, 2 PM $ 0.528
+0.11%
$ 29.87 million $ 1.98 million
Jan 24, 1 PM $ 0.528
-0.47%
$ 29.84 million $ 1.93 million
Jan 24, 12 PM $ 0.53
+1.50%
$ 29.98 million $ 1.93 million
Jan 24, 11 AM $ 0.522
+0.12%
$ 29.53 million $ 1.9 million
Jan 24, 10 AM $ 0.522
-0.08%
$ 29.5 million $ 1.89 million
Jan 24, 9 AM $ 0.522
+0.15%
$ 29.52 million $ 1.89 million
Jan 24, 8 AM $ 0.521
+0.11%
$ 29.48 million $ 1.9 million
Jan 24, 7 AM $ 0.521
+0.17%
$ 29.46 million $ 1.9 million
Jan 24, 6 AM $ 0.52
-0.01%
$ 29.41 million $ 1.92 million
Jan 24, 5 AM $ 0.52
+0.02%
$ 29.41 million $ 1.92 million
Jan 24, 4 AM $ 0.52
+0.34%
$ 29.42 million $ 1.88 million
Jan 24, 3 AM $ 0.519
-0.28%
$ 29.32 million $ 1.9 million
Jan 24, 2 AM $ 0.52
+0.04%
$ 29.41 million $ 1.91 million
Jan 24, 1 AM $ 0.52
-0.02%
$ 29.39 million $ 1.92 million
Jan 24, 12 AM $ 0.52
-0.14%
$ 29.39 million $ 1.93 million
Jan 23, 11 PM $ 0.52
+0.15%
$ 29.46 million $ 1.96 million
Jan 23, 10 PM $ 0.519
-0.25%
$ 29.37 million $ 1.96 million
Jan 23, 9 PM $ 0.521
+0.19%
$ 29.45 million $ 1.96 million
Jan 23, 8 PM $ 0.52
+0.20%
$ 29.38 million $ 1.96 million
Jan 23, 7 PM $ 0.519
-2.27%
$ 29.32 million $ 1.98 million
Jan 23, 6 PM $ 0.531
-0.07%
$ 30 million $ 2.01 million
Jan 23, 5 PM $ 0.531
+0.07%
$ 30.02 million $ 2.02 million