Cheelee Historical Data

CHEEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.531
+0.07%
$ 30.02 million $ 2.02 million
Jan 23, 4 PM $ 0.531
-0.24%
$ 30 million $ 2.03 million
Jan 23, 3 PM $ 0.532
+0.56%
$ 30.08 million $ 2.01 million
Jan 23, 2 PM $ 0.529
-0.65%
$ 29.92 million $ 1.98 million
Jan 23, 1 PM $ 0.533
+0.16%
$ 30.12 million $ 1.99 million
Jan 23, 12 PM $ 0.532
+0.43%
$ 30.09 million $ 1.97 million
Jan 23, 11 AM $ 0.53
+0.46%
$ 29.95 million $ 1.97 million
Jan 23, 10 AM $ 0.527
+0.80%
$ 29.81 million $ 1.95 million
Jan 23, 9 AM $ 0.523
+0.17%
$ 29.58 million $ 1.94 million
Jan 23, 8 AM $ 0.522
-0.08%
$ 29.6 million $ 1.94 million
Jan 23, 7 AM $ 0.523
+0.06%
$ 29.56 million $ 1.96 million
Jan 23, 6 AM $ 0.523
+0.02%
$ 29.55 million $ 1.96 million
Jan 23, 5 AM $ 0.522
-0.35%
$ 29.54 million $ 1.95 million
Jan 23, 4 AM $ 0.524
+0.26%
$ 29.65 million $ 1.94 million
Jan 23, 3 AM $ 0.523
+0.34%
$ 29.57 million $ 1.87 million
Jan 23, 2 AM $ 0.521
-0.52%
$ 29.47 million $ 1.8 million
Jan 23, 1 AM $ 0.524
+0.22%
$ 29.63 million $ 1.75 million
Jan 23, 12 AM $ 0.523
-0.20%
$ 29.56 million $ 1.7 million
Jan 22, 11 PM $ 0.524
+0.27%
$ 29.62 million $ 1.66 million
Jan 22, 10 PM $ 0.522
+0.26%
$ 29.54 million $ 1.65 million
Jan 22, 9 PM $ 0.521
-0.24%
$ 29.46 million $ 1.6 million
Jan 22, 8 PM $ 0.522
+0.40%
$ 29.54 million $ 1.56 million
Jan 22, 7 PM $ 0.52
-1.23%
$ 29.42 million $ 1.52 million
Jan 22, 6 PM $ 0.527
-0.31%
$ 29.8 million $ 1.5 million
Jan 22, 5 PM $ 0.528
+0.31%
$ 29.88 million $ 1.47 million
Jan 22, 4 PM $ 0.527
-0.37%
$ 29.78 million $ 1.49 million
Jan 22, 3 PM $ 0.529
-0.21%
$ 29.89 million $ 1.54 million
Jan 22, 2 PM $ 0.53
-1.31%
$ 29.96 million $ 1.58 million
Jan 22, 1 PM $ 0.537
-0.15%
$ 30.35 million $ 1.63 million
Jan 22, 12 PM $ 0.538
+0.78%
$ 30.4 million $ 1.67 million
Jan 22, 11 AM $ 0.533
-0.11%
$ 30.13 million $ 1.7 million
Jan 22, 10 AM $ 0.533
+0.30%
$ 30.17 million $ 1.71 million
Jan 22, 9 AM $ 0.532
+0.31%
$ 30.08 million $ 1.69 million
Jan 22, 8 AM $ 0.53
+0.15%
$ 29.98 million $ 1.71 million
Jan 22, 7 AM $ 0.529
+0.06%
$ 29.94 million $ 1.73 million
Jan 22, 6 AM $ 0.529
+0.15%
$ 29.92 million $ 1.76 million
Jan 22, 5 AM $ 0.528
-0.19%
$ 29.88 million $ 1.82 million
Jan 22, 4 AM $ 0.529
+0.17%
$ 29.93 million $ 1.87 million
Jan 22, 3 AM $ 0.528
-0.21%
$ 29.87 million $ 1.92 million
Jan 22, 2 AM $ 0.53
-0.14%
$ 29.95 million $ 1.98 million
Jan 22, 1 AM $ 0.53
+0.03%
$ 29.99 million $ 2.01 million
Jan 22, 12 AM $ 0.53
+0.21%
$ 29.94 million $ 2.03 million
Jan 21, 11 PM $ 0.529
-0.08%
$ 29.92 million $ 2.07 million
Jan 21, 10 PM $ 0.529
-0.10%
$ 29.94 million $ 2.1 million
Jan 21, 9 PM $ 0.53
+0.36%
$ 29.97 million $ 2.16 million
Jan 21, 8 PM $ 0.528
-0.46%
$ 29.86 million $ 2.21 million
Jan 21, 7 PM $ 0.531
+2.29%
$ 30 million $ 2.2 million
Jan 21, 6 PM $ 0.519
+0.46%
$ 29.33 million $ 2.15 million
Jan 21, 5 PM $ 0.516
-1.35%
$ 29.2 million $ 2.13 million
Jan 21, 4 PM $ 0.523
-1.53%
$ 29.59 million $ 2.12 million