Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.37
-0.54%
$20.91 million $684,567
Jul 11, 6 AM $0.372
+0.40%
$21.01 million $700,600
Jul 11, 5 AM $0.37
+0.09%
$20.93 million $691,430
Jul 11, 4 AM $0.37
-3.22%
$20.91 million $667,405
Jul 11, 3 AM $0.382
+3.37%
$21.6 million $661,935
Jul 11, 2 AM $0.37
+0.04%
$20.9 million $648,833
Jul 11, 1 AM $0.369
-0.16%
$20.89 million $632,110
Jul 11, 12 AM $0.37
-0.16%
$20.92 million $644,558
Jul 10, 11 PM $0.371
-0.02%
$20.96 million $645,729
Jul 10, 10 PM $0.371
-0.24%
$20.96 million $691,197
Jul 10, 9 PM $0.371
-0.73%
$21.01 million $709,439
Jul 10, 8 PM $0.374
+1.05%
$21.17 million $742,520
Jul 10, 7 PM $0.37
-0.40%
$20.95 million $738,627
Jul 10, 6 PM $0.372
-0.09%
$21.03 million $731,071
Jul 10, 5 PM $0.372
+0.36%
$21.05 million $748,381
Jul 10, 4 PM $0.371
+0.18%
$20.97 million $762,580
Jul 10, 3 PM $0.37
-0.01%
$20.93 million $770,597
Jul 10, 2 PM $0.37
-0.68%
$20.94 million $761,586
Jul 10, 1 PM $0.373
+0.16%
$21.08 million $756,337
Jul 10, 12 PM $0.372
+0.15%
$21.05 million $744,914
Jul 10, 11 AM $0.372
-0.42%
$21.02 million $726,277
Jul 10, 10 AM $0.373
+0.71%
$21.11 million $709,024
Jul 10, 9 AM $0.371
-0.35%
$20.96 million $708,467
Jul 10, 8 AM $0.372
+0.00%
$21.03 million $725,295
Jul 10, 7 AM $0.372
-0.24%
$21.03 million $727,882
Jul 10, 6 AM $0.373
+0.10%
$21.08 million $711,848
Jul 10, 5 AM $0.372
+0.90%
$21.06 million $682,255
Jul 10, 4 AM $0.369
+0.14%
$20.88 million $705,208
Jul 10, 3 AM $0.369
-0.03%
$20.85 million $717,996
Jul 10, 2 AM $0.369
-0.36%
$20.85 million $728,540
Jul 10, 1 AM $0.37
-0.04%
$20.93 million $728,432
Jul 10, 12 AM $0.37
+0.03%
$20.94 million $709,517
Jul 9, 11 PM $0.37
-0.28%
$20.93 million $687,370
Jul 9, 10 PM $0.371
-0.34%
$20.99 million $641,308
Jul 9, 9 PM $0.372
+1.78%
$21.05 million $622,420
Jul 9, 8 PM $0.366
-2.10%
$20.7 million $565,236
Jul 9, 7 PM $0.374
+2.18%
$21.14 million $528,855
Jul 9, 6 PM $0.366
-0.14%
$20.69 million $510,324
Jul 9, 5 PM $0.366
-0.60%
$20.71 million $494,847
Jul 9, 4 PM $0.368
-0.25%
$20.83 million $490,197
Jul 9, 3 PM $0.369
+0.19%
$20.88 million $477,671
Jul 9, 2 PM $0.369
+0.16%
$20.84 million $481,659
Jul 9, 1 PM $0.368
+0.09%
$20.81 million $483,744
Jul 9, 12 PM $0.368
-0.09%
$20.79 million $485,276
Jul 9, 11 AM $0.368
-0.07%
$20.81 million $493,953
Jul 9, 10 AM $0.368
-0.38%
$20.82 million $491,967
Jul 9, 9 AM $0.37
-0.70%
$20.9 million $478,690
Jul 9, 8 AM $0.372
+0.59%
$21.04 million $477,721
Jul 9, 7 AM $0.37
+0.06%
$20.91 million $490,951
Jul 9, 6 AM $0.37
+0.27%
$20.9 million $488,060