Cheelee Historical Data

CHEEL Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.452
-0.19%
$ 25.56 million $ 1.47 million
May 14, 4 PM $ 0.453
-0.09%
$ 25.65 million $ 1.44 million
May 14, 3 PM $ 0.454
+0.43%
$ 25.67 million $ 1.41 million
May 14, 2 PM $ 0.452
+0.33%
$ 25.56 million $ 1.42 million
May 14, 1 PM $ 0.45
+0.37%
$ 25.48 million $ 1.4 million
May 14, 12 PM $ 0.449
+1.63%
$ 25.41 million $ 1.36 million
May 14, 11 AM $ 0.442
-0.13%
$ 24.99 million $ 1.35 million
May 14, 10 AM $ 0.443
+0.38%
$ 25.05 million $ 1.34 million
May 14, 9 AM $ 0.441
-0.83%
$ 24.95 million $ 1.33 million
May 14, 8 AM $ 0.445
+0.58%
$ 25.15 million $ 1.32 million
May 14, 7 AM $ 0.442
-0.83%
$ 25.02 million $ 1.31 million
May 14, 6 AM $ 0.446
+0.84%
$ 25.23 million $ 1.3 million
May 14, 5 AM $ 0.442
+2.15%
$ 25.02 million $ 1.31 million
May 14, 4 AM $ 0.433
-0.70%
$ 24.49 million $ 1.31 million
May 14, 3 AM $ 0.436
+0.69%
$ 24.67 million $ 1.32 million
May 14, 2 AM $ 0.433
-1.22%
$ 24.48 million $ 1.29 million
May 14, 1 AM $ 0.438
-0.51%
$ 24.79 million $ 1.28 million
May 14, 12 AM $ 0.44
+0.28%
$ 24.91 million $ 1.29 million
May 13, 11 PM $ 0.44
+0.16%
$ 24.86 million $ 1.29 million
May 13, 10 PM $ 0.439
-0.26%
$ 24.83 million $ 1.31 million
May 13, 9 PM $ 0.44
+0.22%
$ 24.89 million $ 1.34 million
May 13, 8 PM $ 0.439
-0.60%
$ 24.83 million $ 1.37 million
May 13, 7 PM $ 0.441
-0.39%
$ 24.95 million $ 1.39 million
May 13, 6 PM $ 0.443
+1.00%
$ 25.05 million $ 1.41 million
May 13, 5 PM $ 0.438
-0.76%
$ 24.8 million $ 1.43 million
May 13, 4 PM $ 0.441
-1.85%
$ 24.93 million $ 1.46 million
May 13, 3 PM $ 0.449
+0.21%
$ 25.4 million $ 1.46 million
May 13, 2 PM $ 0.448
+0.22%
$ 25.34 million $ 1.49 million
May 13, 1 PM $ 0.447
-0.06%
$ 25.28 million $ 1.49 million
May 13, 12 PM $ 0.447
-0.45%
$ 25.3 million $ 1.48 million
May 13, 11 AM $ 0.449
-0.37%
$ 25.41 million $ 1.48 million
May 13, 10 AM $ 0.451
+0.14%
$ 25.51 million $ 1.48 million
May 13, 9 AM $ 0.45
+0.02%
$ 25.47 million $ 1.47 million
May 13, 8 AM $ 0.453
+0.64%
$ 25.61 million $ 1.47 million
May 13, 7 AM $ 0.45
+0.05%
$ 25.45 million $ 1.46 million
May 13, 6 AM $ 0.45
-0.03%
$ 25.48 million $ 1.43 million
May 13, 5 AM $ 0.451
+1.97%
$ 25.48 million $ 1.4 million
May 13, 4 AM $ 0.442
+0.56%
$ 24.99 million $ 1.43 million
May 13, 3 AM $ 0.439
-1.61%
$ 24.85 million $ 1.42 million
May 13, 2 AM $ 0.447
+1.77%
$ 25.27 million $ 1.41 million
May 13, 1 AM $ 0.439
-0.50%
$ 24.83 million $ 1.43 million
May 13, 12 AM $ 0.441
+0.14%
$ 24.95 million $ 1.45 million
May 12, 11 PM $ 0.441
-0.29%
$ 24.92 million $ 1.43 million
May 12, 10 PM $ 0.442
-0.04%
$ 24.99 million $ 1.42 million
May 12, 9 PM $ 0.442
-0.19%
$ 25.01 million $ 1.43 million
May 12, 8 PM $ 0.443
+0.15%
$ 25.06 million $ 1.4 million
May 12, 7 PM $ 0.443
+0.29%
$ 25.04 million $ 1.36 million
May 12, 6 PM $ 0.442
+0.18%
$ 24.97 million $ 1.36 million
May 12, 5 PM $ 0.441
+0.37%
$ 24.93 million $ 1.35 million
May 12, 4 PM $ 0.439
-1.54%
$ 24.83 million $ 868,050