ICExplorer Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000352
+0.54%
$143,414 $7
Mar 27, 2026 $0.000349
-4.82%
$141,782 $6
Mar 26, 2026 $0.000366
-4.68%
$148,902 $11
Mar 25, 2026 $0.000384
+1.63%
$156,034 $8
Mar 24, 2026 $0.000378
-0.68%
$153,577 $6
Mar 23, 2026 $0.000379
+2.02%
$154,372 $8
Mar 22, 2026 $0.000372
-4.53%
$151,365 $2
Mar 21, 2026 $0.000393
-0.81%
$157,783 $20
Mar 20, 2026 $0.000396
+0.77%
$161,035 $27
Mar 19, 2026 $0.000393
-3.40%
$159,702 $1
Mar 18, 2026 $0.000407
-3.58%
$165,652 $21
Mar 17, 2026 $0.000422
-3.65%
$171,877 $4
Mar 16, 2026 $0.000438
+4.61%
$178,376 $1
Mar 15, 2026 $0.000419
-0.94%
$170,375 $2
Mar 14, 2026 $0.000423
+2.71%
$171,911 $6
Mar 13, 2026 $0.000412
-3.63%
$167,446 $9
Mar 12, 2026 $0.000426
+0.45%
$173,745 $9
Mar 11, 2026 $0.000424
+12.23%
$172,622 $19
Mar 10, 2026 $0.000379
-2.52%
$154,170 $13
Mar 9, 2026 $0.000389
+1.81%
$158,190 $14
Mar 8, 2026 $0.000383
-0.54%
$155,617 $10
Mar 7, 2026 $0.000385
-1.66%
$156,580 $5
Mar 6, 2026 $0.000392
+0.90%
$159,606 $9
Mar 5, 2026 $0.000389
-1.93%
$158,350 $8
Mar 4, 2026 $0.000397
+3.38%
$161,446 $21
Mar 3, 2026 $0.000383
+0.91%
$155,998 $5
Mar 2, 2026 $0.00038
+2.03%
$154,561 $4
Mar 1, 2026 $0.000373
-3.08%
$151,596 $2
Feb 28, 2026 $0.000385
-2.93%
$156,441 $3
Feb 27, 2026 $0.000398
+1.64%
$161,837 $155
Feb 26, 2026 $0.000392
+0.34%
$159,400 $9
Feb 25, 2026 $0.000391
+15.11%
$159,095 $12
Feb 24, 2026 $0.00034
+0.66%
$138,242 $40
Feb 23, 2026 $0.000338
-2.76%
$137,343 $1
Feb 22, 2026 $0.000349
-1.59%
$141,800 $5
Feb 21, 2026 $0.000355
-0.51%
$144,305 $1
Feb 20, 2026 $0.000357
+0.98%
$145,100 $3
Feb 19, 2026 $0.000353
-1.92%
$143,614 $68
Feb 18, 2026 $0.000378
-2.24%
$-- $0
Feb 17, 2026 $0.000384
-2.49%
$156,153 $0
Feb 16, 2026 $0.000393
-0.09%
$159,944 $0
Feb 15, 2026 $0.000394
-7.14%
$160,082 $27
Feb 14, 2026 $0.000425
+6.61%
$172,713 $3
Feb 13, 2026 $0.000399
+2.16%
$162,130 $3
Feb 12, 2026 $0.000389
+0.53%
$158,219 $3
Feb 11, 2026 $0.000388
-2.45%
$157,859 $3
Feb 10, 2026 $0.000397
-1.04%
$161,695 $3
Feb 9, 2026 $0.000402
-1.43%
$163,574 $3
Feb 8, 2026 $0.000405
-2.16%
$164,838 $3
Feb 7, 2026 $0.000415
+0.42%
$168,640 $3