ICExplorer Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000439
-1.43%
$ 178,638 $ 8
Feb 2, 2026 $ 0.000445
+2.70%
$ 181,140 $ 4
Feb 1, 2026 $ 0.000434
-4.63%
$ 176,394 $ 1
Jan 31, 2026 $ 0.000454
-3.59%
$ 184,849 $ 6
Jan 30, 2026 $ 0.000507
-2.99%
$ 206,363 $ 1
Jan 29, 2026 $ 0.000522
-1.86%
$ 212,221 $ 2
Jan 28, 2026 $ 0.000531
-2.98%
$ 215,564 $ 30
Jan 27, 2026 $ 0.000548
-2.57%
$ 222,259 $ 90
Jan 26, 2026 $ 0.000561
+3.73%
$ -- $ 3
Jan 25, 2026 $ 0.000542
-6.67%
$ 219,822 $ 89
Jan 24, 2026 $ 0.000581
+0.25%
$ 235,715 $ 74
Jan 23, 2026 $ 0.000579
-2.45%
$ 235,087 $ 65
Jan 22, 2026 $ 0.000593
+1.54%
$ 240,721 $ 22
Jan 21, 2026 $ 0.000583
-5.76%
$ 236,549 $ 4
Jan 20, 2026 $ 0.000617
-4.37%
$ 250,462 $ 10
Jan 19, 2026 $ 0.000647
-1.06%
$ 262,524 $ 154
Jan 18, 2026 $ 0.000662
-2.66%
$ 268,536 $ 161
Jan 17, 2026 $ 0.00068
-4.42%
$ 275,826 $ 7
Jan 16, 2026 $ 0.000711
-1.99%
$ 289,393 $ 8
Jan 15, 2026 $ 0.000724
-5.79%
$ 294,599 $ 12
Jan 14, 2026 $ 0.000771
+23.94%
$ 312,841 $ 101
Jan 13, 2026 $ 0.000617
+15.84%
$ 250,589 $ 46
Jan 12, 2026 $ 0.000534
-2.22%
$ 216,555 $ 19
Jan 11, 2026 $ 0.000545
-0.14%
$ 221,171 $ 3
Jan 10, 2026 $ 0.000546
-0.42%
$ 221,584 $ 0
Jan 9, 2026 $ 0.000549
+0.58%
$ 222,893 $ 33
Jan 8, 2026 $ 0.000547
-2.76%
$ 222,091 $ 27
Jan 7, 2026 $ 0.000563
-1.67%
$ 228,617 $ 1
Jan 6, 2026 $ 0.000578
-1.71%
$ 234,512 $ 3
Jan 5, 2026 $ 0.000588
+4.73%
$ 238,745 $ 17
Jan 4, 2026 $ 0.000561
+3.92%
$ 227,754 $ 8
Jan 3, 2026 $ 0.00054
+0.42%
$ 219,233 $ 122
Jan 2, 2026 $ 0.000537
+5.32%
$ 218,107 $ 35
Jan 1, 2026 $ 0.00051
+4.49%
$ 207,119 $ 3
Dec 31, 2025 $ 0.00048
-1.70%
$ 197,996 $ 21
Dec 30, 2025 $ 0.00049
-1.67%
$ 200,127 $ 5
Dec 29, 2025 $ 0.000505
-2.44%
$ 202,526 $ 1
Dec 28, 2025 $ 0.000517
-2.15%
$ 210,092 $ 3
Dec 27, 2025 $ 0.00052
+2.19%
$ -- $ 1
Dec 26, 2025 $ 0.000507
+0.03%
$ 206,469 $ 17
Dec 25, 2025 $ 0.000516
-0.35%
$ 205,901 $ 1
Dec 24, 2025 $ 0.000518
-0.36%
$ 209,610 $ 18
Dec 23, 2025 $ 0.000513
-2.01%
$ 210,312 $ 4
Dec 22, 2025 $ 0.000525
-0.76%
$ 212,297 $ 61
Dec 21, 2025 $ 0.000529
-9.10%
$ 214,880 $ 10
Dec 20, 2025 $ 0.000585
+15.37%
$ 236,306 $ 16
Dec 19, 2025 $ 0.000508
+4.25%
$ 205,691 $ 8
Dec 18, 2025 $ 0.000487
-1.82%
$ 197,568 $ 4
Dec 17, 2025 $ 0.0005
-5.20%
$ 202,159 $ 51
Dec 16, 2025 $ 0.000529
+0.47%
$ 213,749 $ 24